Dati intraday del 07/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.15 | 15,986 | -1,99 | 613 | 9.799 |
| 21.59.14 | 15,9832 | -2,00 | 101 | 1.614 |
| 21.59.14 | 15,985 | -1,99 | 300 | 4.796 |
| 21.59.14 | 15,9825 | -2,01 | 200 | 3.197 |
| 21.59.14 | 15,9801 | -2,02 | 1.500 | 23.970 |
| 21.59.13 | 15,9823 | -2,01 | 600 | 9.589 |
| 21.59.13 | 15,985 | -1,99 | 1.330 | 21.260 |
| 21.59.11 | 15,99 | -1,96 | 200 | 3.198 |
| 21.59.11 | 15,982 | -2,01 | 800 | 12.786 |
| 21.59.11 | 15,98 | -2,02 | 800 | 12.784 |
| 21.59.11 | 15,985 | -1,99 | 2.600 | 41.561 |
| 21.59.11 | 15,983 | -2,00 | 200 | 3.197 |
| 21.59.11 | 15,985 | -1,99 | 600 | 9.591 |
| 21.59.11 | 15,99 | -1,96 | 200 | 3.198 |
| 21.59.11 | 15,985 | -1,99 | 2.558 | 40.890 |
| 21.59.09 | 15,986 | -1,99 | 2.000 | 31.972 |
| 21.59.09 | 15,985 | -1,99 | 550 | 8.792 |
| 21.59.08 | 15,9899 | -1,96 | 100 | 1.599 |
| 21.59.08 | 15,986 | -1,99 | 1.000 | 15.986 |
| 21.59.08 | 15,98 | -2,02 | 100 | 1.598 |
| 21.59.08 | 15,985 | -1,99 | 850 | 13.587 |
| 21.59.06 | 15,9805 | -2,02 | 200 | 3.196 |
| 21.59.06 | 15,99 | -1,96 | 100 | 1.599 |
| 21.59.05 | 15,98 | -2,02 | 800 | 12.784 |
| 21.59.05 | 15,985 | -1,99 | 1.500 | 23.978 |
| 21.59.03 | 15,9842 | -2,00 | 100 | 1.598 |
| 21.59.03 | 15,985 | -1,99 | 100 | 1.599 |
| 21.59.03 | 15,99 | -1,96 | 200 | 3.198 |
| 21.59.03 | 15,985 | -1,99 | 1.700 | 27.175 |
| 21.59.03 | 15,98 | -2,02 | 200 | 3.196 |