Dati intraday del 07/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.01 | 15,9799 | -2,02 | 100 | 1.598 |
| 21.58.01 | 15,978 | -2,04 | 100 | 1.598 |
| 21.58.00 | 15,9766 | -2,04 | 100 | 1.598 |
| 21.58.00 | 15,98 | -2,02 | 6.400 | 102.272 |
| 21.58.00 | 15,985 | -1,99 | 3.095 | 49.474 |
| 21.58.00 | 15,98 | -2,02 | 8.765 | 140.065 |
| 21.57.58 | 15,9701 | -2,08 | 200 | 3.194 |
| 21.57.57 | 15,98 | -2,02 | 4.093 | 65.406 |
| 21.57.57 | 15,975 | -2,05 | 123 | 1.965 |
| 21.57.57 | 15,98 | -2,02 | 100 | 1.598 |
| 21.57.57 | 15,975 | -2,05 | 358 | 5.719 |
| 21.57.51 | 15,97 | -2,08 | 3.596 | 57.428 |
| 21.57.48 | 15,965 | -2,12 | 3.850 | 61.465 |
| 21.57.46 | 15,9625 | -2,13 | 370 | 5.906 |
| 21.57.45 | 15,9697 | -2,09 | 5.000 | 79.849 |
| 21.57.44 | 15,9671 | -2,10 | 200 | 3.193 |
| 21.57.43 | 15,965 | -2,12 | 2.812 | 44.894 |
| 21.57.41 | 15,97 | -2,08 | 13.462 | 214.988 |
| 21.57.40 | 15,98 | -2,02 | 200 | 3.196 |
| 21.57.40 | 15,9703 | -2,08 | 100 | 1.597 |
| 21.57.40 | 15,97 | -2,08 | 200 | 3.194 |
| 21.57.39 | 15,975 | -2,05 | 300 | 4.793 |
| 21.57.38 | 15,9799 | -2,02 | 100 | 1.598 |
| 21.57.36 | 15,975 | -2,05 | 100 | 1.598 |
| 21.57.36 | 15,98 | -2,02 | 105 | 1.678 |
| 21.57.36 | 15,97 | -2,08 | 100 | 1.597 |
| 21.57.36 | 15,9701 | -2,08 | 9.600 | 153.313 |
| 21.57.36 | 15,975 | -2,05 | 652 | 10.416 |
| 21.57.35 | 15,98 | -2,02 | 600 | 9.588 |
| 21.57.33 | 15,97 | -2,08 | 6.558 | 104.731 |