Mara Holdings

Mercato: NASDAQ - National

15,93

-2,33%

valuta in USD

Ultimo aggiornamento: 07/10/2024 21.54
Dati differiti di 15 minuti.

Dati intraday del 07/10/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.33	15,9801	-2,02	155	2.477
21.58.33	15,98	-2,02	372	5.945
21.58.33	15,985	-1,99	19.543	312.395
21.58.33	15,99	-1,96	800	12.792
21.58.31	15,985	-1,99	1.098	17.552
21.58.31	15,99	-1,96	12.800	204.672
21.58.31	15,995	-1,93	100	1.600
21.58.31	15,99	-1,96	200	3.198
21.58.31	15,995	-1,93	100	1.600
21.58.31	15,99	-1,96	6.310	100.897
21.58.31	15,995	-1,93	1.934	30.934
21.58.31	15,99	-1,96	3.334	53.311
21.58.31	15,995	-1,93	350	5.598
21.58.31	15,99	-1,96	200	3.198
21.58.31	15,9995	-1,90	180	2.880
21.58.31	15,995	-1,93	300	4.799
21.58.30	15,99	-1,96	1.156	18.484
21.58.30	15,995	-1,93	200	3.199
21.58.30	15,9941	-1,94	1.000	15.994
21.58.30	15,99	-1,96	100	1.599
21.58.30	16	-1,90	268	4.288
21.58.29	15,995	-1,93	900	14.396
21.58.28	15,99	-1,96	100	1.599
21.58.27	15,995	-1,93	200	3.199
21.58.27	16	-1,90	300	4.800
21.58.27	15,995	-1,93	100	1.600
21.58.26	15,99	-1,96	932	14.903
21.58.25	15,995	-1,93	100	1.600
21.58.24	15,9949	-1,93	100	1.599
21.58.24	15,993	-1,94	100	1.599

```