Dati intraday del 07/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.57.31 | 15,965 | -2,12 | 100 | 1.597 |
| 21.57.31 | 15,97 | -2,08 | 6.082 | 97.130 |
| 21.57.31 | 15,965 | -2,12 | 200 | 3.193 |
| 21.57.31 | 15,97 | -2,08 | 148 | 2.364 |
| 21.57.28 | 15,965 | -2,12 | 1.782 | 28.450 |
| 21.57.24 | 15,97 | -2,08 | 1.000 | 15.970 |
| 21.57.22 | 15,965 | -2,12 | 202 | 3.225 |
| 21.57.21 | 15,97 | -2,08 | 100 | 1.597 |
| 21.57.21 | 15,965 | -2,12 | 537 | 8.573 |
| 21.57.20 | 15,966 | -2,11 | 500 | 7.983 |
| 21.57.20 | 15,965 | -2,12 | 150 | 2.395 |
| 21.57.17 | 15,97 | -2,08 | 24.000 | 383.280 |
| 21.57.16 | 15,96 | -2,15 | 200 | 3.192 |
| 21.57.14 | 15,965 | -2,12 | 120 | 1.916 |
| 21.57.14 | 15,9603 | -2,14 | 2.254 | 35.975 |
| 21.57.14 | 15,96 | -2,15 | 3.857 | 61.558 |
| 21.57.13 | 15,9598 | -2,15 | 222 | 3.543 |
| 21.57.13 | 15,9587 | -2,15 | 308 | 4.915 |
| 21.57.12 | 15,9597 | -2,15 | 200 | 3.192 |
| 21.57.10 | 15,9574 | -2,16 | 100 | 1.596 |
| 21.57.09 | 15,9515 | -2,20 | 1.300 | 20.737 |
| 21.57.08 | 15,956 | -2,17 | 500 | 7.978 |
| 21.57.06 | 15,96 | -2,15 | 9.681 | 154.509 |
| 21.57.06 | 15,9601 | -2,15 | 300 | 4.788 |
| 21.57.06 | 15,965 | -2,12 | 200 | 3.193 |
| 21.57.05 | 15,96 | -2,15 | 4.732 | 75.523 |
| 21.57.04 | 15,95 | -2,21 | 2.400 | 38.280 |
| 21.57.01 | 15,955 | -2,18 | 2.850 | 45.472 |
| 21.57.01 | 15,96 | -2,15 | 453 | 7.230 |
| 21.57.01 | 15,955 | -2,18 | 500 | 7.978 |