Mara Holdings

Mercato: NASDAQ - National

15,98

-2,02%

valuta in USD

Ultimo aggiornamento: 07/10/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 07/10/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	15,99	-1,96	365.198	5.839.516
21.59.59	15,98	-2,02	100	1.598
21.59.54	15,975	-2,05	137	2.189
21.59.54	15,98	-2,02	300	4.794
21.59.54	15,97	-2,08	100	1.597
21.59.54	15,975	-2,05	336	5.368
21.59.54	15,98	-2,02	3.810	60.884
21.59.54	15,985	-1,99	200	3.197
21.59.53	15,99	-1,96	200	3.198
21.59.53	15,985	-1,99	900	14.387
21.59.53	15,98	-2,02	400	6.392
21.59.53	15,985	-1,99	300	4.796
21.59.52	15,99	-1,96	200	3.198
21.59.52	15,985	-1,99	200	3.197
21.59.52	15,98	-2,02	100	1.598
21.59.51	15,985	-1,99	100	1.599
21.59.51	15,98	-2,02	100	1.598
21.59.51	15,985	-1,99	178	2.845
21.59.51	15,99	-1,96	100	1.599
21.59.51	15,98	-2,02	100	1.598
21.59.51	15,9829	-2,01	100	1.598
21.59.51	15,985	-1,99	200	3.197
21.59.50	15,99	-1,96	243	3.886
21.59.50	15,985	-1,99	1.785	28.533
21.59.50	15,99	-1,96	100	1.599
21.59.50	15,985	-1,99	700	11.190
21.59.46	15,99	-1,96	100	1.599
21.59.46	15,985	-1,99	301	4.811
21.59.46	15,99	-1,96	1.759	28.126
21.59.45	15,98	-2,02	100	1.598

```