Dati intraday del 07/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.23 | 15,995 | -1,93 | 1.044 | 16.699 |
| 21.58.21 | 15,99 | -1,96 | 100 | 1.599 |
| 21.58.21 | 16 | -1,90 | 100 | 1.600 |
| 21.58.21 | 15,9901 | -1,96 | 7.500 | 119.926 |
| 21.58.21 | 15,995 | -1,93 | 1.400 | 22.393 |
| 21.58.20 | 15,9902 | -1,96 | 200 | 3.198 |
| 21.58.20 | 15,995 | -1,93 | 600 | 9.597 |
| 21.58.18 | 16 | -1,90 | 100 | 1.600 |
| 21.58.17 | 15,9964 | -1,92 | 100 | 1.600 |
| 21.58.17 | 15,9999 | -1,90 | 100 | 1.600 |
| 21.58.16 | 16 | -1,90 | 300 | 4.800 |
| 21.58.15 | 15,993 | -1,94 | 100 | 1.599 |
| 21.58.15 | 15,995 | -1,93 | 1.700 | 27.192 |
| 21.58.12 | 15,99 | -1,96 | 100 | 1.599 |
| 21.58.11 | 15,995 | -1,93 | 464 | 7.422 |
| 21.58.10 | 16 | -1,90 | 200 | 3.200 |
| 21.58.10 | 15,99 | -1,96 | 29.667 | 474.375 |
| 21.58.10 | 15,9899 | -1,96 | 380 | 6.076 |
| 21.58.09 | 15,99 | -1,96 | 1.051 | 16.805 |
| 21.58.08 | 15,9888 | -1,97 | 3.000 | 47.966 |
| 21.58.08 | 15,983 | -2,00 | 200 | 3.197 |
| 21.58.06 | 15,985 | -1,99 | 100 | 1.599 |
| 21.58.06 | 15,98 | -2,02 | 200 | 3.196 |
| 21.58.05 | 15,985 | -1,99 | 1.720 | 27.494 |
| 21.58.03 | 15,9827 | -2,01 | 1.005 | 16.063 |
| 21.58.03 | 15,9817 | -2,01 | 1.200 | 19.178 |
| 21.58.02 | 15,986 | -1,99 | 100 | 1.599 |
| 21.58.01 | 15,98 | -2,02 | 1.535 | 24.529 |
| 21.58.01 | 15,9794 | -2,03 | 310 | 4.954 |
| 21.58.01 | 15,98 | -2,02 | 100 | 1.598 |