Dati intraday del 07/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.30 | 15,98 | -2,02 | 300 | 4.794 |
21.59.30 | 15,975 | -2,05 | 100 | 1.598 |
21.59.30 | 15,98 | -2,02 | 1.500 | 23.970 |
21.59.30 | 15,975 | -2,05 | 973 | 15.544 |
21.59.30 | 15,98 | -2,02 | 400 | 6.392 |
21.59.30 | 15,975 | -2,05 | 1.298 | 20.736 |
21.59.30 | 15,98 | -2,02 | 252 | 4.027 |
21.59.30 | 15,975 | -2,05 | 1.476 | 23.579 |
21.59.29 | 15,97 | -2,08 | 3.800 | 60.686 |
21.59.29 | 15,975 | -2,05 | 100 | 1.598 |
21.59.28 | 15,97 | -2,08 | 163 | 2.603 |
21.59.28 | 15,975 | -2,05 | 200 | 3.195 |
21.59.28 | 15,9799 | -2,02 | 100 | 1.598 |
21.59.27 | 15,975 | -2,05 | 200 | 3.195 |
21.59.27 | 15,9799 | -2,02 | 101 | 1.614 |
21.59.26 | 15,975 | -2,05 | 100 | 1.598 |
21.59.26 | 15,9799 | -2,02 | 2.500 | 39.950 |
21.59.23 | 15,97 | -2,08 | 1.135 | 18.126 |
21.59.22 | 15,975 | -2,05 | 3.200 | 51.120 |
21.59.22 | 15,98 | -2,02 | 14.745 | 235.625 |
21.59.21 | 15,9865 | -1,98 | 500 | 7.993 |
21.59.21 | 15,9811 | -2,02 | 400 | 6.392 |
21.59.21 | 15,98 | -2,02 | 400 | 6.392 |
21.59.21 | 15,9819 | -2,01 | 1.000 | 15.982 |
21.59.21 | 15,985 | -1,99 | 683 | 10.918 |
21.59.20 | 15,98 | -2,02 | 200 | 3.196 |
21.59.20 | 15,9832 | -2,00 | 1.000 | 15.983 |
21.59.19 | 15,985 | -1,99 | 100 | 1.599 |
21.59.19 | 15,98 | -2,02 | 10.100 | 161.398 |
21.59.15 | 15,985 | -1,99 | 790 | 12.628 |