Mara Holdings

Mercato: NASDAQ - National

15,925

-2,36%

valuta in USD

Ultimo aggiornamento: 07/10/2024 19.54
Dati differiti di 15 minuti.

Dati intraday del 07/10/2024

Ora	Valore	Var.%	Volume	Controvalore
20.11.20	15,9299	-2,33	200	3.186
20.11.16	15,925	-2,36	1.350	21.499
20.11.11	15,9201	-2,39	375	5.970
20.11.11	15,92	-2,39	600	9.552
20.11.10	15,925	-2,36	500	7.963
20.11.08	15,9202	-2,39	9.515	151.481
20.11.07	15,925	-2,36	514	8.185
20.11.06	15,92	-2,39	4.148	66.036
20.11.02	15,915	-2,42	550	8.753
20.10.53	15,9157	-2,42	1.511	24.049
20.10.51	15,91	-2,45	1.000	15.910
20.10.48	15,92	-2,39	200	3.184
20.10.38	15,915	-2,42	100	1.592
20.10.32	15,92	-2,39	1.172	18.658
20.10.32	15,9201	-2,39	4.281	68.154
20.10.32	15,9206	-2,39	152	2.420
20.10.32	15,92	-2,39	404	6.432
20.10.32	15,925	-2,36	100	1.593
20.10.32	15,92	-2,39	864	13.755
20.10.32	15,925	-2,36	200	3.185
20.10.32	15,92	-2,39	300	4.776
20.10.32	15,925	-2,36	200	3.185
20.10.31	15,93	-2,33	500	7.965
20.10.28	15,935	-2,30	300	4.781
20.10.28	15,93	-2,33	11.000	175.230
20.10.28	15,9356	-2,30	1.000	15.936
20.10.28	15,935	-2,30	724	11.537
20.10.22	15,93	-2,33	650	10.355
20.10.21	15,9281	-2,34	300	4.778
20.10.21	15,925	-2,36	100	1.593

```