Dati intraday del 07/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.03 | 15,99 | -1,96 | 200 | 3.198 |
| 21.59.03 | 15,985 | -1,99 | 1.579 | 25.240 |
| 21.59.01 | 15,9802 | -2,02 | 600 | 9.588 |
| 21.59.01 | 15,985 | -1,99 | 516 | 8.248 |
| 21.59.00 | 15,98 | -2,02 | 600 | 9.588 |
| 21.59.00 | 15,985 | -1,99 | 542 | 8.664 |
| 21.59.00 | 15,9801 | -2,02 | 298 | 4.762 |
| 21.59.00 | 15,98 | -2,02 | 600 | 9.588 |
| 21.59.00 | 15,982 | -2,01 | 300 | 4.795 |
| 21.59.00 | 15,985 | -1,99 | 300 | 4.796 |
| 21.59.00 | 15,98 | -2,02 | 771 | 12.321 |
| 21.59.00 | 15,985 | -1,99 | 107 | 1.710 |
| 21.59.00 | 15,98 | -2,02 | 100 | 1.598 |
| 21.59.00 | 15,99 | -1,96 | 700 | 11.193 |
| 21.58.59 | 15,985 | -1,99 | 1.000 | 15.985 |
| 21.58.59 | 15,9889 | -1,97 | 2.500 | 39.972 |
| 21.58.58 | 15,985 | -1,99 | 2.000 | 31.970 |
| 21.58.58 | 15,99 | -1,96 | 200 | 3.198 |
| 21.58.57 | 15,985 | -1,99 | 300 | 4.796 |
| 21.58.56 | 15,986 | -1,99 | 300 | 4.796 |
| 21.58.55 | 15,987 | -1,98 | 200 | 3.197 |
| 21.58.55 | 15,99 | -1,96 | 2.000 | 31.980 |
| 21.58.54 | 15,985 | -1,99 | 200 | 3.197 |
| 21.58.52 | 15,9881 | -1,97 | 825 | 13.190 |
| 21.58.52 | 15,99 | -1,96 | 737 | 11.785 |
| 21.58.51 | 15,983 | -2,00 | 100 | 1.598 |
| 21.58.50 | 15,985 | -1,99 | 1.477 | 23.610 |
| 21.58.49 | 15,9825 | -2,01 | 1.500 | 23.974 |
| 21.58.48 | 15,98 | -2,02 | 11.939 | 190.785 |
| 21.58.47 | 15,975 | -2,05 | 500 | 7.988 |