Mara Holdings

Mercato: NASDAQ - National

15,865

-2,73%

valuta in USD

Ultimo aggiornamento: 07/10/2024 21.51
Dati differiti di 15 minuti.

Dati intraday del 07/10/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	15,985	-1,99	100	1.599
21.59.45	15,99	-1,96	1.051	16.805
21.59.44	15,99	-1,96	4.161	66.534
21.59.44	15,985	-1,99	1.637	26.167
21.59.44	15,99	-1,96	100	1.599
21.59.43	15,98	-2,02	8.462	135.223
21.59.38	15,975	-2,05	100	1.598
21.59.38	15,98	-2,02	862	13.775
21.59.38	15,975	-2,05	300	4.793
21.59.38	15,98	-2,02	7.626	121.863
21.59.38	15,975	-2,05	2.845	45.449
21.59.37	15,97	-2,08	100	1.597
21.59.37	15,9719	-2,07	2.200	35.138
21.59.37	15,9701	-2,08	192	3.066
21.59.36	15,975	-2,05	100	1.598
21.59.36	15,97	-2,08	604	9.646
21.59.35	15,975	-2,05	650	10.384
21.59.34	15,9717	-2,07	1.300	20.763
21.59.34	15,975	-2,05	200	3.195
21.59.34	15,97	-2,08	350	5.590
21.59.34	15,975	-2,05	700	11.183
21.59.34	15,97	-2,08	879	14.038
21.59.34	15,975	-2,05	450	7.189
21.59.34	15,98	-2,02	608	9.716
21.59.34	15,975	-2,05	608	9.713
21.59.34	15,9701	-2,08	200	3.194
21.59.30	15,973	-2,07	100	1.597
21.59.30	15,975	-2,05	1.338	21.375
21.59.30	15,98	-2,02	100	1.598
21.59.30	15,975	-2,05	300	4.793

```