Dati intraday del 14/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.58.35 | 58,995 | +51,66 | 100 | 5.900 |
21.58.35 | 58,99 | +51,65 | 634 | 37.400 |
21.58.35 | 58,995 | +51,66 | 400 | 23.598 |
21.58.34 | 58,99 | +51,65 | 100 | 5.899 |
21.58.34 | 58,995 | +51,66 | 100 | 5.900 |
21.58.34 | 58,99 | +51,65 | 500 | 29.495 |
21.58.34 | 58,995 | +51,66 | 500 | 29.498 |
21.58.34 | 58,99 | +51,65 | 200 | 11.798 |
21.58.34 | 58,995 | +51,66 | 200 | 11.799 |
21.58.34 | 58,99 | +51,65 | 170 | 10.028 |
21.58.34 | 58,995 | +51,66 | 800 | 47.196 |
21.58.34 | 58,99 | +51,65 | 200 | 11.798 |
21.58.34 | 58,995 | +51,66 | 200 | 11.799 |
21.58.34 | 58,99 | +51,65 | 900 | 53.091 |
21.58.34 | 58,995 | +51,66 | 400 | 23.598 |
21.58.34 | 58,99 | +51,65 | 200 | 11.798 |
21.58.34 | 58,995 | +51,66 | 700 | 41.297 |
21.58.34 | 58,99 | +51,65 | 600 | 35.394 |
21.58.34 | 58,995 | +51,66 | 600 | 35.397 |
21.58.33 | 59 | +51,67 | 100 | 5.900 |
21.58.33 | 58,995 | +51,66 | 100 | 5.900 |
21.58.33 | 58,99 | +51,65 | 2.379 | 140.337 |
21.58.33 | 58,995 | +51,66 | 1.000 | 58.995 |
21.58.32 | 59 | +51,67 | 4.668 | 275.412 |
21.58.32 | 59,005 | +51,68 | 600 | 35.403 |
21.58.32 | 59 | +51,67 | 1.505 | 88.795 |
21.58.32 | 59,005 | +51,68 | 100 | 5.901 |
21.58.32 | 59 | +51,67 | 28.417 | 1.676.603 |
21.58.32 | 59,005 | +51,68 | 3.000 | 177.015 |
21.58.31 | 59,01 | +51,70 | 2.455 | 144.870 |