Longboard Pharmaceuticals

Mercato: NASDAQ - National

58,8

+51,16%

valuta in USD

Ultimo aggiornamento: 14/10/2024 21.50
Dati differiti di 15 minuti.

Dati intraday del 14/10/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	58,99	+51,65	327.747	19.333.796
21.59.53	58,985	+51,63	200	11.797
21.59.53	58,98	+51,62	100	5.898
21.59.52	58,985	+51,63	811	47.837
21.59.50	58,98	+51,62	100	5.898
21.59.50	58,985	+51,63	200	11.797
21.59.50	58,98	+51,62	300	17.694
21.59.50	58,99	+51,65	3.323	196.024
21.59.50	58,995	+51,66	2.255	133.034
21.59.50	58,9975	+51,66	100	5.900
21.59.50	59	+51,67	100	5.900
21.59.50	58,995	+51,66	300	17.699
21.59.50	59	+51,67	800	47.200
21.59.50	58,995	+51,66	269	15.870
21.59.45	59	+51,67	2.604	153.636
21.59.45	58,995	+51,66	1.466	86.487
21.59.45	59	+51,67	169	9.971
21.59.45	58,995	+51,66	896	52.860
21.59.44	58,99	+51,65	398	23.478
21.59.44	59	+51,67	488	28.792
21.59.44	58,98	+51,62	400	23.592
21.59.43	58,99	+51,65	925	54.566
21.59.43	58,985	+51,63	378	22.296
21.59.43	58,98	+51,62	500	29.490
21.59.43	58,985	+51,63	100	5.899
21.59.43	58,98	+51,62	500	29.490
21.59.43	58,99	+51,65	135	7.964
21.59.43	58,985	+51,63	100	5.899
21.59.43	58,98	+51,62	200	11.796
21.59.43	58,97	+51,59	100	5.897

```