Dati intraday del 14/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.07 | 59 | +51,67 | 289 | 17.051 |
21.59.07 | 58,995 | +51,66 | 3.056 | 180.289 |
21.59.05 | 59 | +51,67 | 126 | 7.434 |
21.59.05 | 58,99 | +51,65 | 100 | 5.899 |
21.59.05 | 59 | +51,67 | 200 | 11.800 |
21.59.05 | 58,995 | +51,66 | 500 | 29.498 |
21.59.05 | 59 | +51,67 | 100 | 5.900 |
21.59.05 | 58,995 | +51,66 | 2.980 | 175.805 |
21.59.02 | 59 | +51,67 | 100 | 5.900 |
21.59.02 | 58,995 | +51,66 | 100 | 5.900 |
21.59.02 | 59 | +51,67 | 100 | 5.900 |
21.59.02 | 58,995 | +51,66 | 1.600 | 94.392 |
21.59.01 | 59 | +51,67 | 768 | 45.312 |
21.59.01 | 58,995 | +51,66 | 200 | 11.799 |
21.59.01 | 59 | +51,67 | 352 | 20.768 |
21.59.01 | 58,99 | +51,65 | 100 | 5.899 |
21.59.00 | 59 | +51,67 | 333 | 19.647 |
21.59.00 | 58,995 | +51,66 | 1.437 | 84.776 |
21.59.00 | 58,99 | +51,65 | 1.679 | 99.044 |
21.59.00 | 58,995 | +51,66 | 700 | 41.297 |
21.59.00 | 59 | +51,67 | 434 | 25.606 |
21.59.00 | 58,995 | +51,66 | 100 | 5.900 |
21.59.00 | 59 | +51,67 | 100 | 5.900 |
21.58.59 | 58,995 | +51,66 | 700 | 41.297 |
21.58.58 | 59 | +51,67 | 1.052 | 62.068 |
21.58.58 | 58,995 | +51,66 | 509 | 30.028 |
21.58.58 | 59 | +51,67 | 100 | 5.900 |
21.58.58 | 58,995 | +51,66 | 100 | 5.900 |
21.58.58 | 59 | +51,67 | 200 | 11.800 |
21.58.58 | 58,995 | +51,66 | 200 | 11.799 |