Longboard Pharmaceuticals

Mercato: NASDAQ - National

58,83

+51,23%

valuta in USD

Ultimo aggiornamento: 14/10/2024 19.55
Dati differiti di 15 minuti.

Dati intraday del 14/10/2024

Ora	Valore	Var.%	Volume	Controvalore
20.11.53	58,84	+51,26	100	5.884
20.11.51	58,835	+51,25	201	11.826
20.11.51	58,8375	+51,25	1.000	58.838
20.11.48	58,84	+51,26	100	5.884
20.11.48	58,835	+51,25	400	23.534
20.11.41	58,84	+51,26	100	5.884
20.11.41	58,835	+51,25	400	23.534
20.11.40	58,84	+51,26	200	11.768
20.11.40	58,83	+51,23	591	34.769
20.11.40	58,835	+51,25	400	23.534
20.11.40	58,84	+51,26	100	5.884
20.11.40	58,835	+51,25	300	17.651
20.11.40	58,84	+51,26	200	11.768
20.11.35	58,835	+51,25	200	11.767
20.11.34	58,84	+51,26	100	5.884
20.11.30	58,835	+51,25	100	5.884
20.11.23	58,84	+51,26	300	17.652
20.11.20	58,835	+51,25	200	11.767
20.11.16	58,84	+51,26	300	17.652
20.11.16	58,83	+51,23	300	17.649
20.11.16	58,84	+51,26	400	23.536
20.11.16	58,83	+51,23	1.104	64.948
20.11.16	58,835	+51,25	700	41.185
20.11.13	58,84	+51,26	200	11.768
20.11.09	58,835	+51,25	100	5.884
20.11.09	58,84	+51,26	300	17.652
20.11.07	58,835	+51,25	600	35.301
20.11.03	58,84	+51,26	100	5.884
20.11.01	58,835	+51,25	100	5.884
20.11.01	58,84	+51,26	300	17.652

```