Dati intraday del 14/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.58.58 | 59 | +51,67 | 100 | 5.900 |
21.58.58 | 58,995 | +51,66 | 100 | 5.900 |
21.58.58 | 59 | +51,67 | 100 | 5.900 |
21.58.58 | 58,995 | +51,66 | 200 | 11.799 |
21.58.58 | 58,99 | +51,65 | 300 | 17.697 |
21.58.58 | 58,995 | +51,66 | 500 | 29.498 |
21.58.57 | 59 | +51,67 | 500 | 29.500 |
21.58.55 | 58,995 | +51,66 | 7.455 | 439.808 |
21.58.47 | 58,99 | +51,65 | 144 | 8.495 |
21.58.47 | 58,995 | +51,66 | 1.741 | 102.710 |
21.58.45 | 58,99 | +51,65 | 1.159 | 68.369 |
21.58.44 | 58,995 | +51,66 | 341 | 20.117 |
21.58.44 | 58,99 | +51,65 | 200 | 11.798 |
21.58.44 | 58,995 | +51,66 | 472 | 27.846 |
21.58.43 | 58,99 | +51,65 | 1.600 | 94.384 |
21.58.43 | 58,995 | +51,66 | 602 | 35.515 |
21.58.43 | 58,99 | +51,65 | 309 | 18.228 |
21.58.42 | 58,995 | +51,66 | 500 | 29.498 |
21.58.42 | 58,99 | +51,65 | 1.826 | 107.716 |
21.58.42 | 58,995 | +51,66 | 200 | 11.799 |
21.58.42 | 58,99 | +51,65 | 898 | 52.973 |
21.58.42 | 58,9926 | +51,65 | 200 | 11.799 |
21.58.40 | 58,995 | +51,66 | 594 | 35.043 |
21.58.39 | 58,99 | +51,65 | 500 | 29.495 |
21.58.39 | 58,995 | +51,66 | 1.113 | 65.661 |
21.58.37 | 58,99 | +51,65 | 200 | 11.798 |
21.58.37 | 58,995 | +51,66 | 900 | 53.096 |
21.58.36 | 58,99 | +51,65 | 300 | 17.697 |
21.58.36 | 58,995 | +51,66 | 500 | 29.498 |
21.58.35 | 58,99 | +51,65 | 606 | 35.748 |