Dati intraday del 14/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.27 | 59 | +51,67 | 100 | 5.900 |
21.59.27 | 58,995 | +51,66 | 100 | 5.900 |
21.59.27 | 59 | +51,67 | 300 | 17.700 |
21.59.27 | 58,995 | +51,66 | 1.981 | 116.869 |
21.59.23 | 58,992 | +51,65 | 245 | 14.453 |
21.59.23 | 58,995 | +51,66 | 900 | 53.096 |
21.59.22 | 58,99 | +51,65 | 320 | 18.877 |
21.59.22 | 58,995 | +51,66 | 200 | 11.799 |
21.59.22 | 58,99 | +51,65 | 100 | 5.899 |
21.59.22 | 58,995 | +51,66 | 300 | 17.699 |
21.59.21 | 58,99 | +51,65 | 100 | 5.899 |
21.59.21 | 58,995 | +51,66 | 200 | 11.799 |
21.59.21 | 58,99 | +51,65 | 100 | 5.899 |
21.59.21 | 58,995 | +51,66 | 5.191 | 306.243 |
21.59.18 | 58,99 | +51,65 | 2.898 | 170.953 |
21.59.18 | 58,995 | +51,66 | 700 | 41.297 |
21.59.15 | 58,99 | +51,65 | 100 | 5.899 |
21.59.15 | 58,995 | +51,66 | 3.418 | 201.645 |
21.59.13 | 58,99 | +51,65 | 200 | 11.798 |
21.59.13 | 58,995 | +51,66 | 255 | 15.044 |
21.59.13 | 58,99 | +51,65 | 201 | 11.857 |
21.59.12 | 58,995 | +51,66 | 1.553 | 91.619 |
21.59.11 | 58,99 | +51,65 | 200 | 11.798 |
21.59.10 | 58,995 | +51,66 | 200 | 11.799 |
21.59.10 | 58,99 | +51,65 | 1.479 | 87.246 |
21.59.10 | 58,995 | +51,66 | 100 | 5.900 |
21.59.10 | 58,99 | +51,65 | 2.116 | 124.823 |
21.59.10 | 58,995 | +51,66 | 100 | 5.900 |
21.59.10 | 58,99 | +51,65 | 200 | 11.798 |
21.59.10 | 58,995 | +51,66 | 6.138 | 362.111 |