Longboard Pharmaceuticals

Mercato: NASDAQ - National

58,83

+51,23%

valuta in USD

Ultimo aggiornamento: 14/10/2024 21.53
Dati differiti di 15 minuti.

Dati intraday del 14/10/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.20	59	+51,67	1.394	82.246
21.58.18	58,995	+51,66	400	23.598
21.58.18	59	+51,67	405	23.895
21.58.18	58,995	+51,66	100	5.900
21.58.17	59	+51,67	300	17.700
21.58.16	58,995	+51,66	1.189	70.145
21.58.16	59	+51,67	590	34.810
21.58.16	58,995	+51,66	690	40.707
21.58.14	59	+51,67	830	48.970
21.58.14	58,995	+51,66	634	37.403
21.58.14	59	+51,67	410	24.190
21.58.14	58,995	+51,66	254	14.985
21.58.14	59	+51,67	474	27.966
21.58.12	58,995	+51,66	397	23.421
21.58.11	59	+51,67	289	17.051
21.58.11	58,995	+51,66	390	23.008
21.58.10	59	+51,67	300	17.700
21.58.10	58,995	+51,66	300	17.699
21.58.10	59	+51,67	300	17.700
21.58.10	58,995	+51,66	199	11.740
21.58.09	59	+51,67	500	29.500
21.58.09	58,995	+51,66	1.114	65.720
21.58.07	59	+51,67	537	31.683
21.58.07	58,995	+51,66	100	5.900
21.58.07	59	+51,67	600	35.400
21.58.07	58,99	+51,65	100	5.899
21.58.06	59	+51,67	531	31.329
21.58.05	59	+51,67	527	31.093
21.58.05	58,99	+51,65	300	17.697
21.58.05	59	+51,67	1.125	66.375

```