Dati intraday del 14/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.58.05 | 58,995 | +51,66 | 800 | 47.196 |
21.58.05 | 59 | +51,67 | 100 | 5.900 |
21.58.05 | 58,995 | +51,66 | 100 | 5.900 |
21.58.03 | 58,995 | +51,66 | 200 | 11.799 |
21.58.02 | 59 | +51,67 | 300 | 17.700 |
21.58.02 | 58,995 | +51,66 | 400 | 23.598 |
21.58.02 | 59 | +51,67 | 1.695 | 100.005 |
21.58.00 | 58,995 | +51,66 | 1.300 | 76.694 |
21.58.00 | 59 | +51,67 | 7.894 | 465.746 |
21.57.57 | 58,995 | +51,66 | 500 | 29.498 |
21.57.57 | 59 | +51,67 | 1.000 | 59.000 |
21.57.56 | 58,995 | +51,66 | 2.200 | 129.789 |
21.57.56 | 59 | +51,67 | 1.800 | 106.200 |
21.57.56 | 58,995 | +51,66 | 165 | 9.734 |
21.57.56 | 59 | +51,67 | 400 | 23.600 |
21.57.55 | 58,995 | +51,66 | 200 | 11.799 |
21.57.55 | 59 | +51,67 | 300 | 17.700 |
21.57.54 | 58,995 | +51,66 | 200 | 11.799 |
21.57.54 | 59 | +51,67 | 200 | 11.800 |
21.57.54 | 58,995 | +51,66 | 100 | 5.900 |
21.57.53 | 59 | +51,67 | 558 | 32.922 |
21.57.53 | 58,995 | +51,66 | 534 | 31.503 |
21.57.53 | 59 | +51,67 | 862 | 50.858 |
21.57.51 | 58,995 | +51,66 | 741 | 43.715 |
21.57.50 | 59 | +51,67 | 513 | 30.267 |
21.57.50 | 58,995 | +51,66 | 321 | 18.937 |
21.57.49 | 59 | +51,67 | 500 | 29.500 |
21.57.48 | 58,995 | +51,66 | 600 | 35.397 |
21.57.47 | 58,99 | +51,65 | 200 | 11.798 |
21.57.47 | 58,995 | +51,66 | 200 | 11.799 |