Longboard Pharmaceuticals

Mercato: NASDAQ - National

58,845

+51,27%

valuta in USD

Ultimo aggiornamento: 14/10/2024 21.46
Dati differiti di 15 minuti.

Dati intraday del 14/10/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.43	58,975	+51,61	100	5.898
21.59.43	58,97	+51,59	210	12.384
21.59.43	58,98	+51,62	1.700	100.266
21.59.43	58,975	+51,61	500	29.488
21.59.43	58,97	+51,59	800	47.176
21.59.43	58,975	+51,61	400	23.590
21.59.42	58,97	+51,59	100	5.897
21.59.42	58,975	+51,61	300	17.693
21.59.42	58,98	+51,62	883	52.079
21.59.42	58,97	+51,59	1.000	58.970
21.59.42	58,98	+51,62	595	35.093
21.59.42	58,97	+51,59	433	25.534
21.59.42	58,99	+51,65	6.603	389.511
21.59.42	58,985	+51,63	100	5.899
21.59.42	58,99	+51,65	1.491	87.954
21.59.42	58,985	+51,63	100	5.899
21.59.42	58,98	+51,62	644	37.983
21.59.38	58,99	+51,65	1.103	65.066
21.59.38	58,995	+51,66	5.041	297.394
21.59.34	58,99	+51,65	3.289	194.018
21.59.34	58,995	+51,66	1.472	86.841
21.59.34	58,99	+51,65	200	11.798
21.59.34	58,995	+51,66	2.300	135.689
21.59.30	59	+51,67	100	5.900
21.59.30	58,995	+51,66	400	23.598
21.59.29	58,99	+51,65	100	5.899
21.59.29	58,995	+51,66	1.612	95.100
21.59.28	58,99	+51,65	100	5.899
21.59.27	58,995	+51,66	100	5.900
21.59.27	58,99	+51,65	200	11.798

```