Dati intraday del 14/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.57.46 | 59 | +51,67 | 1.134 | 66.906 |
21.57.44 | 58,99 | +51,65 | 300 | 17.697 |
21.57.44 | 58,995 | +51,66 | 1.200 | 70.794 |
21.57.44 | 58,99 | +51,65 | 200 | 11.798 |
21.57.44 | 58,995 | +51,66 | 100 | 5.900 |
21.57.44 | 58,99 | +51,65 | 100 | 5.899 |
21.57.44 | 59 | +51,67 | 1.731 | 102.129 |
21.57.43 | 58,995 | +51,66 | 397 | 23.421 |
21.57.43 | 59 | +51,67 | 2.512 | 148.208 |
21.57.40 | 58,995 | +51,66 | 400 | 23.598 |
21.57.40 | 59 | +51,67 | 617 | 36.403 |
21.57.40 | 58,995 | +51,66 | 282 | 16.637 |
21.57.40 | 59 | +51,67 | 824 | 48.616 |
21.57.38 | 58,9901 | +51,65 | 527 | 31.088 |
21.57.38 | 59 | +51,67 | 244 | 14.396 |
21.57.37 | 58,995 | +51,66 | 698 | 41.179 |
21.57.37 | 59 | +51,67 | 1.076 | 63.484 |
21.57.37 | 58,995 | +51,66 | 100 | 5.900 |
21.57.37 | 59 | +51,67 | 2.450 | 144.550 |
21.57.35 | 58,995 | +51,66 | 300 | 17.699 |
21.57.35 | 59 | +51,67 | 250 | 14.750 |
21.57.35 | 58,995 | +51,66 | 100 | 5.900 |
21.57.33 | 59 | +51,67 | 207 | 12.213 |
21.57.33 | 58,995 | +51,66 | 285 | 16.814 |
21.57.33 | 59 | +51,67 | 952 | 56.168 |
21.57.32 | 58,995 | +51,66 | 469 | 27.669 |
21.57.32 | 59 | +51,67 | 952 | 56.168 |
21.57.30 | 58,99 | +51,65 | 340 | 20.057 |
21.57.30 | 58,995 | +51,66 | 251 | 14.808 |
21.57.29 | 59 | +51,67 | 2.429 | 143.311 |