Dati intraday del 14/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.58.30 | 59 | +51,67 | 100 | 5.900 |
21.58.29 | 59,01 | +51,70 | 400 | 23.604 |
21.58.29 | 59,005 | +51,68 | 300 | 17.702 |
21.58.28 | 59,01 | +51,70 | 2.126 | 125.455 |
21.58.28 | 59,005 | +51,68 | 145 | 8.556 |
21.58.28 | 59,01 | +51,70 | 100 | 5.901 |
21.58.27 | 59,005 | +51,68 | 100 | 5.901 |
21.58.27 | 59,01 | +51,70 | 100 | 5.901 |
21.58.27 | 59,005 | +51,68 | 100 | 5.901 |
21.58.27 | 58,995 | +51,66 | 100 | 5.900 |
21.58.27 | 59,005 | +51,68 | 150 | 8.851 |
21.58.27 | 59 | +51,67 | 100 | 5.900 |
21.58.27 | 59,005 | +51,68 | 100 | 5.901 |
21.58.26 | 59 | +51,67 | 4.664 | 275.176 |
21.58.26 | 58,995 | +51,66 | 500 | 29.498 |
21.58.26 | 59 | +51,67 | 290 | 17.110 |
21.58.26 | 58,995 | +51,66 | 499 | 29.439 |
21.58.26 | 59 | +51,67 | 201 | 11.859 |
21.58.26 | 58,995 | +51,66 | 641 | 37.816 |
21.58.26 | 59 | +51,67 | 198 | 11.682 |
21.58.26 | 58,9975 | +51,66 | 200 | 11.800 |
21.58.26 | 58,995 | +51,66 | 100 | 5.900 |
21.58.24 | 59 | +51,67 | 315 | 18.585 |
21.58.24 | 58,995 | +51,66 | 500 | 29.498 |
21.58.23 | 59 | +51,67 | 200 | 11.800 |
21.58.23 | 58,995 | +51,66 | 300 | 17.699 |
21.58.23 | 59 | +51,67 | 847 | 49.973 |
21.58.21 | 58,995 | +51,66 | 200 | 11.799 |
21.58.21 | 59 | +51,67 | 374 | 22.066 |
21.58.21 | 58,995 | +51,66 | 200 | 11.799 |