Dati intraday del 01/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.20.13 | 3,165 | +7,65 | 382 | 1.209 |
20.20.13 | 3,16 | +7,48 | 100 | 316 |
20.20.13 | 3,165 | +7,65 | 8.189 | 25.918 |
20.20.11 | 3,17 | +7,82 | 1.201 | 3.807 |
20.20.11 | 3,165 | +7,65 | 300 | 950 |
20.20.11 | 3,17 | +7,82 | 1.823 | 5.779 |
20.20.11 | 3,165 | +7,65 | 594 | 1.880 |
20.19.52 | 3,16 | +7,48 | 600 | 1.896 |
20.19.51 | 3,165 | +7,65 | 500 | 1.583 |
20.19.51 | 3,17 | +7,82 | 2.500 | 7.925 |
20.19.47 | 3,16 | +7,48 | 1.100 | 3.476 |
20.19.45 | 3,165 | +7,65 | 784 | 2.481 |
20.19.45 | 3,16 | +7,48 | 1.600 | 5.056 |
20.19.44 | 3,165 | +7,65 | 105 | 332 |
20.19.44 | 3,16 | +7,48 | 100 | 316 |
20.19.44 | 3,165 | +7,65 | 200 | 633 |
20.19.44 | 3,16 | +7,48 | 100 | 316 |
20.19.44 | 3,165 | +7,65 | 939 | 2.972 |
20.19.44 | 3,17 | +7,82 | 1.506 | 4.774 |
20.19.44 | 3,165 | +7,65 | 994 | 3.146 |
20.19.43 | 3,16 | +7,48 | 200 | 632 |
20.19.43 | 3,165 | +7,65 | 200 | 633 |
20.19.43 | 3,17 | +7,82 | 1.200 | 3.804 |
20.19.43 | 3,165 | +7,65 | 394 | 1.247 |
20.19.43 | 3,17 | +7,82 | 2.900 | 9.193 |
20.19.42 | 3,175 | +7,99 | 500 | 1.588 |
20.19.42 | 3,18 | +8,16 | 681 | 2.166 |
20.19.42 | 3,175 | +7,99 | 719 | 2.283 |
20.19.41 | 3,17 | +7,82 | 400 | 1.268 |
20.19.41 | 3,175 | +7,99 | 273 | 867 |