Kingsoft Cloud Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

3,199

+8,82%

valuta in USD

Ultimo aggiornamento: 01/10/2024 20.57
Dati differiti di 15 minuti.

Dati intraday del 01/10/2024

Ora	Valore	Var.%	Volume	Controvalore
20.47.59	3,17	+7,82	500	1.585
20.47.43	3,175	+7,99	6.000	19.050
20.47.31	3,17	+7,82	7.619	24.152
20.47.15	3,175	+7,99	100	318
20.47.08	3,17	+7,82	400	1.268
20.47.04	3,175	+7,99	900	2.858
20.46.58	3,17	+7,82	6.622	20.992
20.46.58	3,169	+7,79	500	1.585
20.46.25	3,169	+7,79	500	1.585
20.46.25	3,165	+7,65	600	1.899
20.45.38	3,165	+7,65	500	1.583
20.45.27	3,16	+7,48	200	632
20.45.23	3,165	+7,65	500	1.583
20.44.42	3,161	+7,52	800	2.529
20.44.33	3,165	+7,65	900	2.849
20.44.10	3,1665	+7,70	100	317
20.44.06	3,165	+7,65	152	481
20.44.04	3,16	+7,48	100	316
20.42.28	3,17	+7,82	802	2.542
20.42.28	3,165	+7,65	100	317
20.41.59	3,165	+7,65	1.033	3.269
20.41.56	3,16	+7,48	100	316
20.39.42	3,165	+7,65	250	791
20.39.40	3,1689	+7,79	100	317
20.39.36	3,165	+7,65	3.905	12.359
20.38.31	3,1689	+7,79	157	498
20.37.27	3,165	+7,65	400	1.266
20.37.26	3,17	+7,82	5.300	16.801
20.37.01	3,18	+8,16	1.000	3.180
20.37.01	3,175	+7,99	2.600	8.255

```