Kingsoft Cloud Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

3,199

+8,82%

valuta in USD

Ultimo aggiornamento: 01/10/2024 20.57
Dati differiti di 15 minuti.

Dati intraday del 01/10/2024

Ora	Valore	Var.%	Volume	Controvalore
20.19.41	3,17	+7,82	400	1.268
20.19.41	3,175	+7,99	273	867
20.19.41	3,17	+7,82	100	317
20.19.41	3,175	+7,99	100	318
20.19.41	3,18	+8,16	8.748	27.819
20.19.40	3,185	+8,33	1.673	5.329
20.19.40	3,18	+8,16	100	318
20.19.40	3,19	+8,50	300	957
20.19.40	3,185	+8,33	100	319
20.19.40	3,19	+8,50	8.580	27.370
20.19.38	3,195	+8,67	500	1.598
20.19.14	3,19	+8,50	300	957
20.19.13	3,195	+8,67	500	1.598
20.19.12	3,19	+8,50	200	638
20.19.12	3,195	+8,67	408	1.304
20.18.59	3,191	+8,54	200	638
20.18.58	3,195	+8,67	500	1.598
20.18.49	3,19	+8,50	100	319
20.18.20	3,195	+8,67	200	639
20.18.08	3,1991	+8,81	2.000	6.398
20.17.48	3,195	+8,67	3.746	11.968
20.17.31	3,1989	+8,81	100	320
20.16.05	3,195	+8,67	400	1.278
20.16.04	3,1989	+8,81	100	320
20.15.35	3,1901	+8,51	185	590
20.15.05	3,2	+8,84	100	320
20.15.05	3,195	+8,67	692	2.211
20.15.05	3,2	+8,84	100	320
20.15.05	3,195	+8,67	392	1.252
20.14.13	3,195	+8,67	500	1.598

```