Kingsoft Cloud Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

3,189

+8,47%

valuta in USD

Ultimo aggiornamento: 01/10/2024 21.01
Dati differiti di 15 minuti.

Dati intraday del 01/10/2024

Ora	Valore	Var.%	Volume	Controvalore
20.41.59	3,165	+7,65	1.033	3.269
20.41.56	3,16	+7,48	100	316
20.39.42	3,165	+7,65	250	791
20.39.40	3,1689	+7,79	100	317
20.39.36	3,165	+7,65	3.905	12.359
20.38.31	3,1689	+7,79	157	498
20.37.27	3,165	+7,65	400	1.266
20.37.26	3,17	+7,82	5.300	16.801
20.37.01	3,18	+8,16	1.000	3.180
20.37.01	3,175	+7,99	2.600	8.255
20.32.41	3,175	+7,99	392	1.245
20.32.33	3,1792	+8,14	3.144	9.995
20.32.10	3,1789	+8,13	100	318
20.28.42	3,175	+7,99	200	635
20.28.41	3,18	+8,16	100	318
20.26.41	3,175	+7,99	1.500	4.763
20.26.41	3,17	+7,82	700	2.219
20.26.41	3,165	+7,65	100	317
20.26.41	3,17	+7,82	400	1.268
20.26.41	3,165	+7,65	100	317
20.26.41	3,17	+7,82	5.234	16.592
20.26.41	3,165	+7,65	100	317
20.26.41	3,17	+7,82	600	1.902
20.26.41	3,16	+7,48	200	632
20.26.40	3,155	+7,31	300	947
20.26.23	3,15	+7,14	1.342	4.227
20.26.13	3,145	+6,97	5.472	17.209
20.26.13	3,1495	+7,13	100	315
20.26.09	3,15	+7,14	500	1.575
20.26.09	3,145	+6,97	100	315

```