Dati intraday del 01/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.26.09 | 3,15 | +7,14 | 100 | 315 |
20.26.09 | 3,145 | +6,97 | 594 | 1.868 |
20.26.09 | 3,15 | +7,14 | 100 | 315 |
20.26.09 | 3,145 | +6,97 | 594 | 1.868 |
20.26.08 | 3,15 | +7,14 | 6.321 | 19.911 |
20.26.08 | 3,145 | +6,97 | 392 | 1.233 |
20.26.08 | 3,15 | +7,14 | 200 | 630 |
20.26.08 | 3,145 | +6,97 | 392 | 1.233 |
20.26.08 | 3,15 | +7,14 | 982 | 3.093 |
20.26.08 | 3,145 | +6,97 | 392 | 1.233 |
20.26.08 | 3,15 | +7,14 | 498 | 1.569 |
20.26.08 | 3,145 | +6,97 | 500 | 1.573 |
20.26.08 | 3,15 | +7,14 | 300 | 945 |
20.26.08 | 3,145 | +6,97 | 100 | 315 |
20.26.08 | 3,15 | +7,14 | 1.106 | 3.484 |
20.24.18 | 3,145 | +6,97 | 300 | 944 |
20.24.02 | 3,1401 | +6,81 | 696 | 2.186 |
20.23.47 | 3,145 | +6,97 | 200 | 629 |
20.23.47 | 3,1492 | +7,12 | 740 | 2.330 |
20.23.40 | 3,145 | +6,97 | 500 | 1.573 |
20.23.31 | 3,15 | +7,14 | 100 | 315 |
20.23.04 | 3,145 | +6,97 | 500 | 1.573 |
20.22.54 | 3,15 | +7,14 | 100 | 315 |
20.21.50 | 3,145 | +6,97 | 1.578 | 4.963 |
20.21.40 | 3,1401 | +6,81 | 104 | 327 |
20.21.39 | 3,145 | +6,97 | 1.276 | 4.013 |
20.21.14 | 3,1411 | +6,84 | 147 | 462 |
20.20.58 | 3,14 | +6,80 | 2.000 | 6.280 |
20.20.58 | 3,135 | +6,63 | 100 | 314 |
20.20.58 | 3,14 | +6,80 | 2.896 | 9.093 |