Facebook Pixel
Milano 17:35
33.771 -1,04%
Nasdaq 21:17
19.820 -1,20%
Dow Jones 21:17
42.220 -0,26%
Londra 17:35
8.277 +0,48%
Francoforte 17:35
19.213 -0,58%

Kingsoft Cloud Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

3,189
+8,47%

valuta in USD

Ultimo aggiornamento: 01/10/2024 21.01
Dati differiti di 15 minuti.

Dati intraday del 01/10/2024
OraValoreVar.%Volume
20.26.093,15+7,14100
20.26.093,145+6,97594
20.26.093,15+7,14100
20.26.093,145+6,97594
20.26.083,15+7,146.321
20.26.083,145+6,97392
20.26.083,15+7,14200
20.26.083,145+6,97392
20.26.083,15+7,14982
20.26.083,145+6,97392
20.26.083,15+7,14498
20.26.083,145+6,97500
20.26.083,15+7,14300
20.26.083,145+6,97100
20.26.083,15+7,141.106
20.24.183,145+6,97300
20.24.023,1401+6,81696
20.23.473,145+6,97200
20.23.473,1492+7,12740
20.23.403,145+6,97500
20.23.313,15+7,14100
20.23.043,145+6,97500
20.22.543,15+7,14100
20.21.503,145+6,971.578
20.21.403,1401+6,81104
20.21.393,145+6,971.276
20.21.143,1411+6,84147
20.20.583,14+6,802.000
20.20.583,135+6,63100
20.20.583,14+6,802.896
```