Dati intraday del 01/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.12.18 | 3,19 | +8,50 | 2.000 | 6.380 |
20.12.04 | 3,1901 | +8,51 | 400 | 1.276 |
20.11.30 | 3,19 | +8,50 | 7.000 | 22.330 |
20.10.04 | 3,2 | +8,84 | 1.100 | 3.520 |
20.10.04 | 3,195 | +8,67 | 300 | 959 |
20.09.25 | 3,195 | +8,67 | 400 | 1.278 |
20.09.18 | 3,2 | +8,84 | 180 | 576 |
20.09.03 | 3,1989 | +8,81 | 200 | 640 |
20.08.58 | 3,1985 | +8,79 | 1.026 | 3.282 |
20.08.34 | 3,195 | +8,67 | 400 | 1.278 |
20.08.34 | 3,19 | +8,50 | 1.300 | 4.147 |
20.08.34 | 3,185 | +8,33 | 100 | 319 |
20.08.34 | 3,19 | +8,50 | 5.769 | 18.403 |
20.08.34 | 3,185 | +8,33 | 100 | 319 |
20.08.07 | 3,18 | +8,16 | 1.424 | 4.528 |
20.07.38 | 3,175 | +7,99 | 3.246 | 10.306 |
20.07.19 | 3,18 | +8,16 | 4.897 | 15.572 |
20.06.40 | 3,185 | +8,33 | 350 | 1.115 |
20.06.13 | 3,1856 | +8,35 | 300 | 956 |
20.06.06 | 3,185 | +8,33 | 400 | 1.274 |
20.05.35 | 3,18 | +8,16 | 2.000 | 6.360 |
20.05.30 | 3,186 | +8,37 | 300 | 956 |
20.05.25 | 3,185 | +8,33 | 200 | 637 |
20.05.25 | 3,19 | +8,50 | 7.110 | 22.681 |
20.04.21 | 3,195 | +8,67 | 100 | 320 |
20.04.02 | 3,1989 | +8,81 | 100 | 320 |
20.03.50 | 3,195 | +8,67 | 800 | 2.556 |
20.03.14 | 3,199 | +8,81 | 800 | 2.559 |
20.02.19 | 3,195 | +8,67 | 500 | 1.598 |
20.01.57 | 3,1996 | +8,83 | 2.600 | 8.319 |