Dati intraday del 01/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.53.26 | 3,175 | +7,99 | 626 | 1.988 |
| 19.53.15 | 3,1711 | +7,86 | 668 | 2.118 |
| 19.52.30 | 3,175 | +7,99 | 100 | 318 |
| 19.52.30 | 3,18 | +8,16 | 100 | 318 |
| 19.52.28 | 3,175 | +7,99 | 1.778 | 5.645 |
| 19.52.26 | 3,18 | +8,16 | 200 | 636 |
| 19.52.10 | 3,175 | +7,99 | 526 | 1.670 |
| 19.51.52 | 3,17 | +7,82 | 100 | 317 |
| 19.51.16 | 3,175 | +7,99 | 300 | 953 |
| 19.51.02 | 3,18 | +8,16 | 100 | 318 |
| 19.51.01 | 3,175 | +7,99 | 531 | 1.686 |
| 19.51.01 | 3,1789 | +8,13 | 1.100 | 3.497 |
| 19.49.31 | 3,175 | +7,99 | 2.000 | 6.350 |
| 19.49.28 | 3,17 | +7,82 | 3.809 | 12.075 |
| 19.49.28 | 3,165 | +7,65 | 300 | 950 |
| 19.49.28 | 3,17 | +7,82 | 3.138 | 9.947 |
| 19.49.28 | 3,165 | +7,65 | 523 | 1.655 |
| 19.49.28 | 3,17 | +7,82 | 13.873 | 43.977 |
| 19.49.28 | 3,165 | +7,65 | 523 | 1.655 |
| 19.49.28 | 3,17 | +7,82 | 226 | 716 |
| 19.49.28 | 3,165 | +7,65 | 523 | 1.655 |
| 19.49.28 | 3,17 | +7,82 | 7.874 | 24.961 |
| 19.49.06 | 3,16 | +7,48 | 3.300 | 10.428 |
| 19.49.06 | 3,155 | +7,31 | 1.424 | 4.493 |
| 19.49.06 | 3,16 | +7,48 | 976 | 3.084 |
| 19.49.06 | 3,155 | +7,31 | 1.024 | 3.231 |
| 19.49.06 | 3,165 | +7,65 | 1.500 | 4.748 |
| 19.48.35 | 3,16 | +7,48 | 2.800 | 8.848 |
| 19.48.27 | 3,165 | +7,65 | 878 | 2.779 |
| 19.47.41 | 3,17 | +7,82 | 100 | 317 |