Dati intraday del 01/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.10.16 | 3,135 | +6,63 | 100 | 314 |
| 19.10.15 | 3,14 | +6,80 | 7.943 | 24.941 |
| 19.10.15 | 3,13 | +6,46 | 2.007 | 6.282 |
| 19.10.11 | 3,125 | +6,29 | 100 | 313 |
| 19.09.14 | 3,13 | +6,46 | 3.466 | 10.849 |
| 19.09.11 | 3,135 | +6,63 | 100 | 314 |
| 19.09.01 | 3,1388 | +6,76 | 160 | 502 |
| 19.07.43 | 3,1301 | +6,47 | 1.995 | 6.245 |
| 19.07.43 | 3,13 | +6,46 | 2.087 | 6.532 |
| 19.07.15 | 3,135 | +6,63 | 804 | 2.521 |
| 19.07.14 | 3,13 | +6,46 | 4.199 | 13.143 |
| 19.06.02 | 3,125 | +6,29 | 400 | 1.250 |
| 19.04.37 | 3,12 | +6,12 | 500 | 1.560 |
| 19.02.05 | 3,125 | +6,29 | 1.477 | 4.616 |
| 19.01.59 | 3,12 | +6,12 | 548 | 1.710 |
| 18.58.07 | 3,125 | +6,29 | 3.300 | 10.313 |
| 18.58.00 | 3,13 | +6,46 | 2.329 | 7.290 |
| 18.58.00 | 3,135 | +6,63 | 3.688 | 11.562 |
| 18.58.00 | 3,135 | +6,63 | 100 | 314 |
| 18.57.05 | 3,1389 | +6,77 | 150 | 471 |
| 18.56.29 | 3,135 | +6,63 | 1.100 | 3.449 |
| 18.56.28 | 3,14 | +6,80 | 100 | 314 |
| 18.56.03 | 3,13 | +6,46 | 2.253 | 7.052 |
| 18.54.11 | 3,125 | +6,29 | 1.859 | 5.809 |
| 18.54.11 | 3,13 | +6,46 | 100 | 313 |
| 18.54.11 | 3,125 | +6,29 | 580 | 1.813 |
| 18.54.11 | 3,13 | +6,46 | 200 | 626 |
| 18.54.11 | 3,125 | +6,29 | 1.675 | 5.234 |
| 18.54.07 | 3,13 | +6,46 | 100 | 313 |
| 18.54.07 | 3,125 | +6,29 | 280 | 875 |