Kingsoft Cloud Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

3,165

+7,65%

valuta in USD

Ultimo aggiornamento: 01/10/2024 20.52
Dati differiti di 15 minuti.

Dati intraday del 01/10/2024

Ora	Valore	Var.%	Volume	Controvalore
20.54.41	3,171	+7,86	275	872
20.53.53	3,18	+8,16	100	318
20.53.50	3,175	+7,99	3.048	9.677
20.53.47	3,17	+7,82	4.756	15.077
20.52.51	3,165	+7,65	600	1.899
20.52.46	3,17	+7,82	100	317
20.52.28	3,171	+7,86	250	793
20.52.25	3,17	+7,82	200	634
20.51.22	3,1787	+8,12	500	1.589
20.51.22	3,175	+7,99	100	318
20.50.04	3,175	+7,99	100	318
20.49.37	3,18	+8,16	100	318
20.49.25	3,1732	+7,93	400	1.269
20.49.18	3,17	+7,82	3.538	11.215
20.49.08	3,165	+7,65	1.110	3.513
20.49.07	3,17	+7,82	1.716	5.440
20.48.03	3,1789	+8,13	100	318
20.47.59	3,17	+7,82	500	1.585
20.47.43	3,175	+7,99	6.000	19.050
20.47.31	3,17	+7,82	7.619	24.152
20.47.15	3,175	+7,99	100	318
20.47.08	3,17	+7,82	400	1.268
20.47.04	3,175	+7,99	900	2.858
20.46.58	3,17	+7,82	6.622	20.992
20.46.58	3,169	+7,79	500	1.585
20.46.25	3,169	+7,79	500	1.585
20.46.25	3,165	+7,65	600	1.899
20.45.38	3,165	+7,65	500	1.583
20.45.27	3,16	+7,48	200	632
20.45.23	3,165	+7,65	500	1.583

```