Kingsoft Cloud Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

3,165

+7,65%

valuta in USD

Ultimo aggiornamento: 01/10/2024 20.52
Dati differiti di 15 minuti.

Dati intraday del 01/10/2024

Ora	Valore	Var.%	Volume	Controvalore
20.00.24	3,2	+8,84	300	960
20.00.24	3,195	+8,67	400	1.278
20.00.24	3,2	+8,84	9.466	30.291
20.00.24	3,195	+8,67	400	1.278
20.00.24	3,195	+8,67	1.558	4.978
20.00.06	3,1976	+8,76	661	2.114
19.59.51	3,195	+8,67	300	959
19.59.49	3,1988	+8,80	100	320
19.59.20	3,195	+8,67	3.201	10.227
19.59.16	3,1998	+8,84	5.669	18.140
19.59.12	3,1999	+8,84	300	960
19.58.46	3,195	+8,67	301	962
19.58.36	3,2	+8,84	600	1.920
19.58.36	3,198	+8,78	1.301	4.161
19.58.36	3,195	+8,67	388	1.240
19.58.36	3,2	+8,84	374	1.197
19.58.20	3,195	+8,67	2.000	6.390
19.58.18	3,2	+8,84	200	640
19.58.18	3,198	+8,78	1.898	6.070
19.57.21	3,199	+8,81	3.025	9.677
19.57.21	3,195	+8,67	300	959
19.57.20	3,195	+8,67	100	320
19.57.05	3,2	+8,84	500	1.600
19.56.50	3,195	+8,67	1.048	3.348
19.56.42	3,2	+8,84	100	320
19.56.37	3,195	+8,67	526	1.681
19.56.11	3,2	+8,84	799	2.557
19.56.11	3,195	+8,67	526	1.681
19.56.11	3,2	+8,84	506	1.619
19.56.11	3,1989	+8,81	3.449	11.033

```