Kingsoft Cloud Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

3,175

+7,99%

valuta in USD

Ultimo aggiornamento: 01/10/2024 20.47
Dati differiti di 15 minuti.

Dati intraday del 01/10/2024

Ora	Valore	Var.%	Volume	Controvalore
21.02.46	3,185	+8,33	528	1.682
21.01.35	3,1891	+8,47	500	1.595
21.01.34	3,185	+8,33	200	637
20.59.53	3,185	+8,33	100	319
20.59.53	3,188	+8,44	300	956
20.59.53	3,19	+8,50	100	319
20.58.44	3,185	+8,33	100	319
20.58.16	3,19	+8,50	1.569	5.005
20.57.39	3,1992	+8,82	200	640
20.57.17	3,2	+8,84	770	2.464
20.57.17	3,195	+8,67	400	1.278
20.56.57	3,195	+8,67	100	320
20.56.55	3,1991	+8,81	344	1.100
20.56.55	3,1965	+8,72	272	869
20.55.42	3,195	+8,67	4.200	13.419
20.55.39	3,19	+8,50	900	2.871
20.55.30	3,185	+8,33	100	319
20.55.22	3,19	+8,50	100	319
20.55.22	3,185	+8,33	700	2.230
20.55.03	3,18	+8,16	2.200	6.996
20.54.41	3,171	+7,86	275	872
20.53.53	3,18	+8,16	100	318
20.53.50	3,175	+7,99	3.048	9.677
20.53.47	3,17	+7,82	4.756	15.077
20.52.51	3,165	+7,65	600	1.899
20.52.46	3,17	+7,82	100	317
20.52.28	3,171	+7,86	250	793
20.52.25	3,17	+7,82	200	634
20.51.22	3,1787	+8,12	500	1.589
20.51.22	3,175	+7,99	100	318

```