Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.22.45 | 5.568,3179 | -1,56 | 1 | 5.568 |
| 21.22.30 | 5.566,9946 | -1,58 | 1 | 5.567 |
| 21.22.15 | 5.569,2085 | -1,55 | 1 | 5.569 |
| 21.22.00 | 5.568,2207 | -1,56 | 1 | 5.568 |
| 21.21.45 | 5.567,5649 | -1,57 | 1 | 5.568 |
| 21.21.30 | 5.566,4482 | -1,59 | 1 | 5.566 |
| 21.21.15 | 5.569,2539 | -1,54 | 1 | 5.569 |
| 21.21.00 | 5.567,6372 | -1,57 | 1 | 5.568 |
| 21.20.45 | 5.568,9673 | -1,55 | 1 | 5.569 |
| 21.20.30 | 5.570,0425 | -1,53 | 1 | 5.570 |
| 21.20.15 | 5.570,6953 | -1,52 | 1 | 5.571 |
| 21.20.00 | 5.570,5859 | -1,52 | 1 | 5.571 |
| 21.19.45 | 5.568,5298 | -1,56 | 1 | 5.569 |
| 21.19.30 | 5.569,1587 | -1,55 | 1 | 5.569 |
| 21.19.15 | 5.570,5786 | -1,52 | 1 | 5.571 |
| 21.19.00 | 5.572,2065 | -1,49 | 1 | 5.572 |
| 21.18.45 | 5.573,2144 | -1,47 | 1 | 5.573 |
| 21.18.30 | 5.576,2588 | -1,42 | 1 | 5.576 |
| 21.18.15 | 5.575,5581 | -1,43 | 1 | 5.576 |
| 21.18.00 | 5.575,9854 | -1,43 | 1 | 5.576 |
| 21.17.45 | 5.574,8809 | -1,45 | 1 | 5.575 |
| 21.17.30 | 5.574,2222 | -1,46 | 1 | 5.574 |
| 21.17.15 | 5.574,1519 | -1,46 | 1 | 5.574 |
| 21.17.00 | 5.576,0444 | -1,42 | 1 | 5.576 |
| 21.16.45 | 5.575,1357 | -1,44 | 1 | 5.575 |
| 21.16.30 | 5.574,4282 | -1,45 | 1 | 5.574 |
| 21.16.15 | 5.576,5107 | -1,42 | 1 | 5.577 |
| 21.16.00 | 5.577,2686 | -1,40 | 1 | 5.577 |
| 21.15.45 | 5.573,8813 | -1,46 | 1 | 5.574 |
| 21.15.30 | 5.574,6787 | -1,45 | 1 | 5.575 |