Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.00.15 | 5.560,5688 | -1,70 | 1 | 5.561 |
| 21.00.00 | 5.562,5918 | -1,66 | 1 | 5.563 |
| 20.59.45 | 5.562,5112 | -1,66 | 1 | 5.563 |
| 20.59.30 | 5.565,0742 | -1,62 | 1 | 5.565 |
| 20.59.15 | 5.563,7397 | -1,64 | 1 | 5.564 |
| 20.59.00 | 5.563,1655 | -1,65 | 1 | 5.563 |
| 20.58.45 | 5.561,4243 | -1,68 | 1 | 5.561 |
| 20.58.30 | 5.561,4741 | -1,68 | 1 | 5.561 |
| 20.58.15 | 5.562,3101 | -1,67 | 1 | 5.562 |
| 20.58.00 | 5.562,5142 | -1,66 | 1 | 5.563 |
| 20.57.45 | 5.563,6758 | -1,64 | 1 | 5.564 |
| 20.57.30 | 5.562,8994 | -1,66 | 1 | 5.563 |
| 20.57.15 | 5.562,7778 | -1,66 | 1 | 5.563 |
| 20.57.00 | 5.562,2534 | -1,67 | 1 | 5.562 |
| 20.56.45 | 5.562,3184 | -1,67 | 1 | 5.562 |
| 20.56.30 | 5.561,5015 | -1,68 | 1 | 5.562 |
| 20.56.15 | 5.559,6353 | -1,71 | 1 | 5.560 |
| 20.56.00 | 5.558,5317 | -1,73 | 1 | 5.559 |
| 20.55.45 | 5.556,6455 | -1,77 | 1 | 5.557 |
| 20.55.30 | 5.557,4072 | -1,75 | 1 | 5.557 |
| 20.55.15 | 5.556,9209 | -1,76 | 1 | 5.557 |
| 20.55.00 | 5.556,5576 | -1,77 | 1 | 5.557 |
| 20.54.45 | 5.556,6812 | -1,77 | 1 | 5.557 |
| 20.54.30 | 5.556,5762 | -1,77 | 1 | 5.557 |
| 20.54.15 | 5.553,8735 | -1,82 | 1 | 5.554 |
| 20.54.00 | 5.554,0537 | -1,81 | 1 | 5.554 |
| 20.53.45 | 5.552,3052 | -1,84 | 1 | 5.552 |
| 20.53.30 | 5.551,7793 | -1,85 | 1 | 5.552 |
| 20.53.15 | 5.552,5801 | -1,84 | 1 | 5.553 |
| 20.53.00 | 5.555,4233 | -1,79 | 1 | 5.555 |