Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.56.15 | 5.559,6353 | -1,71 | 1 | 5.560 |
| 20.56.00 | 5.558,5317 | -1,73 | 1 | 5.559 |
| 20.55.45 | 5.556,6455 | -1,77 | 1 | 5.557 |
| 20.55.30 | 5.557,4072 | -1,75 | 1 | 5.557 |
| 20.55.15 | 5.556,9209 | -1,76 | 1 | 5.557 |
| 20.55.00 | 5.556,5576 | -1,77 | 1 | 5.557 |
| 20.54.45 | 5.556,6812 | -1,77 | 1 | 5.557 |
| 20.54.30 | 5.556,5762 | -1,77 | 1 | 5.557 |
| 20.54.15 | 5.553,8735 | -1,82 | 1 | 5.554 |
| 20.54.00 | 5.554,0537 | -1,81 | 1 | 5.554 |
| 20.53.45 | 5.552,3052 | -1,84 | 1 | 5.552 |
| 20.53.30 | 5.551,7793 | -1,85 | 1 | 5.552 |
| 20.53.15 | 5.552,5801 | -1,84 | 1 | 5.553 |
| 20.53.00 | 5.555,4233 | -1,79 | 1 | 5.555 |
| 20.52.45 | 5.556,0259 | -1,78 | 1 | 5.556 |
| 20.52.30 | 5.554,6816 | -1,80 | 1 | 5.555 |
| 20.52.15 | 5.554,959 | -1,80 | 1 | 5.555 |
| 20.52.00 | 5.555,7358 | -1,78 | 1 | 5.556 |
| 20.51.45 | 5.555,4839 | -1,79 | 1 | 5.555 |
| 20.51.30 | 5.556,272 | -1,77 | 1 | 5.556 |
| 20.51.15 | 5.558,3569 | -1,74 | 1 | 5.558 |
| 20.51.00 | 5.558,25 | -1,74 | 1 | 5.558 |
| 20.50.45 | 5.557,3848 | -1,75 | 1 | 5.557 |
| 20.50.30 | 5.556,9346 | -1,76 | 1 | 5.557 |
| 20.50.15 | 5.560,187 | -1,71 | 1 | 5.560 |
| 20.50.00 | 5.558,2998 | -1,74 | 1 | 5.558 |
| 20.49.45 | 5.558,2485 | -1,74 | 1 | 5.558 |
| 20.49.30 | 5.559,6582 | -1,71 | 1 | 5.560 |
| 20.49.15 | 5.560,3433 | -1,70 | 1 | 5.560 |
| 20.49.00 | 5.557,5649 | -1,75 | 1 | 5.558 |