Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.15.15 | 5.574,8638 | -1,45 | 1 | 5.575 |
| 21.15.00 | 5.574,3535 | -1,45 | 1 | 5.574 |
| 21.14.45 | 5.575,3174 | -1,44 | 1 | 5.575 |
| 21.14.30 | 5.575,6245 | -1,43 | 1 | 5.576 |
| 21.14.15 | 5.578,6123 | -1,38 | 1 | 5.579 |
| 21.14.00 | 5.577,5425 | -1,40 | 1 | 5.578 |
| 21.13.45 | 5.577,0835 | -1,41 | 1 | 5.577 |
| 21.13.30 | 5.580,3789 | -1,35 | 1 | 5.580 |
| 21.13.15 | 5.578,9312 | -1,37 | 1 | 5.579 |
| 21.13.00 | 5.578,6118 | -1,38 | 1 | 5.579 |
| 21.12.45 | 5.579,043 | -1,37 | 1 | 5.579 |
| 21.12.30 | 5.579,0728 | -1,37 | 1 | 5.579 |
| 21.12.15 | 5.577,9087 | -1,39 | 1 | 5.578 |
| 21.12.00 | 5.578,7549 | -1,38 | 1 | 5.579 |
| 21.11.45 | 5.581,2983 | -1,33 | 1 | 5.581 |
| 21.11.30 | 5.584,4858 | -1,28 | 1 | 5.584 |
| 21.11.15 | 5.584,9404 | -1,27 | 1 | 5.585 |
| 21.11.00 | 5.588,3203 | -1,21 | 1 | 5.588 |
| 21.10.45 | 5.588,7178 | -1,20 | 1 | 5.589 |
| 21.10.30 | 5.586,5015 | -1,24 | 1 | 5.587 |
| 21.10.15 | 5.585,6079 | -1,26 | 1 | 5.586 |
| 21.10.00 | 5.585,0005 | -1,27 | 1 | 5.585 |
| 21.09.45 | 5.583,9487 | -1,29 | 1 | 5.584 |
| 21.09.30 | 5.584,793 | -1,27 | 1 | 5.585 |
| 21.09.15 | 5.587,1475 | -1,23 | 1 | 5.587 |
| 21.09.00 | 5.587,2114 | -1,23 | 1 | 5.587 |
| 21.08.45 | 5.586,4771 | -1,24 | 1 | 5.586 |
| 21.08.30 | 5.586,7754 | -1,24 | 1 | 5.587 |
| 21.08.15 | 5.583,8042 | -1,29 | 1 | 5.584 |
| 21.08.00 | 5.581,4702 | -1,33 | 1 | 5.581 |