Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.30.15 | 5.573,1362 | -1,48 | 1 | 5.573 |
| 21.30.00 | 5.577,2925 | -1,40 | 1 | 5.577 |
| 21.29.45 | 5.573,9795 | -1,46 | 1 | 5.574 |
| 21.29.30 | 5.572,7876 | -1,48 | 1 | 5.573 |
| 21.29.15 | 5.575,6455 | -1,43 | 1 | 5.576 |
| 21.29.00 | 5.573,6001 | -1,47 | 1 | 5.574 |
| 21.28.45 | 5.574,1904 | -1,46 | 1 | 5.574 |
| 21.28.30 | 5.573,6875 | -1,47 | 1 | 5.574 |
| 21.28.15 | 5.574,4731 | -1,45 | 1 | 5.574 |
| 21.28.00 | 5.571,6011 | -1,50 | 1 | 5.572 |
| 21.27.45 | 5.570,1226 | -1,53 | 1 | 5.570 |
| 21.27.30 | 5.573,1421 | -1,48 | 1 | 5.573 |
| 21.27.15 | 5.572,0103 | -1,50 | 1 | 5.572 |
| 21.27.00 | 5.574,0938 | -1,46 | 1 | 5.574 |
| 21.26.45 | 5.575,0859 | -1,44 | 1 | 5.575 |
| 21.26.30 | 5.574,7515 | -1,45 | 1 | 5.575 |
| 21.26.15 | 5.573,7695 | -1,47 | 1 | 5.574 |
| 21.26.00 | 5.576,7002 | -1,41 | 1 | 5.577 |
| 21.25.45 | 5.572,5488 | -1,49 | 1 | 5.573 |
| 21.25.30 | 5.570,2456 | -1,53 | 1 | 5.570 |
| 21.25.15 | 5.571,3066 | -1,51 | 1 | 5.571 |
| 21.25.00 | 5.567,6836 | -1,57 | 1 | 5.568 |
| 21.24.45 | 5.569,918 | -1,53 | 1 | 5.570 |
| 21.24.30 | 5.572,1162 | -1,49 | 1 | 5.572 |
| 21.24.15 | 5.573,6509 | -1,47 | 1 | 5.574 |
| 21.24.00 | 5.574,6826 | -1,45 | 1 | 5.575 |
| 21.23.45 | 5.574,4546 | -1,45 | 1 | 5.574 |
| 21.23.30 | 5.572,0444 | -1,50 | 1 | 5.572 |
| 21.23.15 | 5.571,7573 | -1,50 | 1 | 5.572 |
| 21.23.00 | 5.570,502 | -1,52 | 1 | 5.571 |