Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.15 | 5.583,0347 | -1,30 | 1 | 5.583 |
| 22.00.00 | 5.583,2749 | -1,30 | 1 | 5.583 |
| 21.59.45 | 5.582,3374 | -1,31 | 1 | 5.582 |
| 21.59.30 | 5.582,4248 | -1,31 | 1 | 5.582 |
| 21.59.15 | 5.583,4326 | -1,29 | 1 | 5.583 |
| 21.59.00 | 5.585,6069 | -1,26 | 1 | 5.586 |
| 21.58.45 | 5.584,4106 | -1,28 | 1 | 5.584 |
| 21.58.30 | 5.585,3887 | -1,26 | 1 | 5.585 |
| 21.58.15 | 5.583,1851 | -1,30 | 1 | 5.583 |
| 21.58.00 | 5.582,4492 | -1,31 | 1 | 5.582 |
| 21.57.45 | 5.582,4136 | -1,31 | 1 | 5.582 |
| 21.57.30 | 5.582,9663 | -1,30 | 1 | 5.583 |
| 21.57.15 | 5.583,3159 | -1,30 | 1 | 5.583 |
| 21.57.00 | 5.584,1904 | -1,28 | 1 | 5.584 |
| 21.56.45 | 5.583,314 | -1,30 | 1 | 5.583 |
| 21.56.30 | 5.583,478 | -1,29 | 1 | 5.583 |
| 21.56.15 | 5.584,064 | -1,28 | 1 | 5.584 |
| 21.56.00 | 5.585,8369 | -1,25 | 1 | 5.586 |
| 21.55.45 | 5.586,9482 | -1,23 | 1 | 5.587 |
| 21.55.30 | 5.586,9795 | -1,23 | 1 | 5.587 |
| 21.55.15 | 5.584,1392 | -1,28 | 1 | 5.584 |
| 21.55.00 | 5.582,8521 | -1,30 | 1 | 5.583 |
| 21.54.45 | 5.582,958 | -1,30 | 1 | 5.583 |
| 21.54.30 | 5.584,6587 | -1,27 | 1 | 5.585 |
| 21.54.15 | 5.582,75 | -1,31 | 1 | 5.583 |
| 21.54.00 | 5.583,0439 | -1,30 | 1 | 5.583 |
| 21.53.45 | 5.584,7207 | -1,27 | 1 | 5.585 |
| 21.53.30 | 5.584,457 | -1,28 | 1 | 5.584 |
| 21.53.15 | 5.582,8306 | -1,30 | 1 | 5.583 |
| 21.53.00 | 5.579,7803 | -1,36 | 1 | 5.580 |