Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.52.45 | 5.556,0259 | -1,78 | 1 | 5.556 |
| 20.52.30 | 5.554,6816 | -1,80 | 1 | 5.555 |
| 20.52.15 | 5.554,959 | -1,80 | 1 | 5.555 |
| 20.52.00 | 5.555,7358 | -1,78 | 1 | 5.556 |
| 20.51.45 | 5.555,4839 | -1,79 | 1 | 5.555 |
| 20.51.30 | 5.556,272 | -1,77 | 1 | 5.556 |
| 20.51.15 | 5.558,3569 | -1,74 | 1 | 5.558 |
| 20.51.00 | 5.558,25 | -1,74 | 1 | 5.558 |
| 20.50.45 | 5.557,3848 | -1,75 | 1 | 5.557 |
| 20.50.30 | 5.556,9346 | -1,76 | 1 | 5.557 |
| 20.50.15 | 5.560,187 | -1,71 | 1 | 5.560 |
| 20.50.00 | 5.558,2998 | -1,74 | 1 | 5.558 |
| 20.49.45 | 5.558,2485 | -1,74 | 1 | 5.558 |
| 20.49.30 | 5.559,6582 | -1,71 | 1 | 5.560 |
| 20.49.15 | 5.560,3433 | -1,70 | 1 | 5.560 |
| 20.49.00 | 5.557,5649 | -1,75 | 1 | 5.558 |
| 20.48.45 | 5.557,3135 | -1,76 | 1 | 5.557 |
| 20.48.30 | 5.558,0273 | -1,74 | 1 | 5.558 |
| 20.48.15 | 5.557,8232 | -1,75 | 1 | 5.558 |
| 20.48.00 | 5.558,5791 | -1,73 | 1 | 5.559 |
| 20.47.45 | 5.558,6172 | -1,73 | 1 | 5.559 |
| 20.47.30 | 5.558,9004 | -1,73 | 1 | 5.559 |
| 20.47.15 | 5.558,5718 | -1,73 | 1 | 5.559 |
| 20.47.00 | 5.560,5361 | -1,70 | 1 | 5.561 |
| 20.46.45 | 5.560,0415 | -1,71 | 1 | 5.560 |
| 20.46.30 | 5.559,2388 | -1,72 | 1 | 5.559 |
| 20.46.15 | 5.559,9229 | -1,71 | 1 | 5.560 |
| 20.46.00 | 5.561,3398 | -1,68 | 1 | 5.561 |
| 20.45.45 | 5.563,0894 | -1,65 | 1 | 5.563 |
| 20.45.30 | 5.563,2051 | -1,65 | 1 | 5.563 |