Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.52.45 | 5.578,4116 | -1,38 | 1 | 5.578 |
| 21.52.30 | 5.577,5488 | -1,40 | 1 | 5.578 |
| 21.52.15 | 5.579,4639 | -1,36 | 1 | 5.579 |
| 21.52.00 | 5.578,4111 | -1,38 | 1 | 5.578 |
| 21.51.45 | 5.572,6387 | -1,49 | 1 | 5.573 |
| 21.51.30 | 5.573,0688 | -1,48 | 1 | 5.573 |
| 21.51.15 | 5.578,583 | -1,38 | 1 | 5.579 |
| 21.51.00 | 5.580,9131 | -1,34 | 1 | 5.581 |
| 21.50.45 | 5.584,6758 | -1,27 | 1 | 5.585 |
| 21.50.30 | 5.585,04 | -1,27 | 1 | 5.585 |
| 21.50.15 | 5.586,2036 | -1,25 | 1 | 5.586 |
| 21.50.00 | 5.586,4795 | -1,24 | 1 | 5.586 |
| 21.49.45 | 5.588,9521 | -1,20 | 1 | 5.589 |
| 21.49.30 | 5.589,1929 | -1,19 | 1 | 5.589 |
| 21.49.15 | 5.591,9224 | -1,14 | 1 | 5.592 |
| 21.49.00 | 5.593,1221 | -1,12 | 1 | 5.593 |
| 21.48.45 | 5.591,7939 | -1,15 | 1 | 5.592 |
| 21.48.30 | 5.591,291 | -1,16 | 1 | 5.591 |
| 21.48.15 | 5.591,0186 | -1,16 | 1 | 5.591 |
| 21.48.00 | 5.591,9131 | -1,14 | 1 | 5.592 |
| 21.47.45 | 5.591,8691 | -1,15 | 1 | 5.592 |
| 21.47.30 | 5.590,8247 | -1,16 | 1 | 5.591 |
| 21.47.15 | 5.590,2559 | -1,17 | 1 | 5.590 |
| 21.47.00 | 5.590,8633 | -1,16 | 1 | 5.591 |
| 21.46.45 | 5.590,7705 | -1,16 | 1 | 5.591 |
| 21.46.30 | 5.589,2529 | -1,19 | 1 | 5.589 |
| 21.46.15 | 5.584,498 | -1,28 | 1 | 5.584 |
| 21.46.00 | 5.582,8838 | -1,30 | 1 | 5.583 |
| 21.45.45 | 5.582,8999 | -1,30 | 1 | 5.583 |
| 21.45.30 | 5.580,7271 | -1,34 | 1 | 5.581 |