Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.15 | 5.581,0527 | -1,34 | 1 | 5.581 |
| 21.45.00 | 5.580,1377 | -1,35 | 1 | 5.580 |
| 21.44.45 | 5.578,8643 | -1,38 | 1 | 5.579 |
| 21.44.30 | 5.578,3257 | -1,38 | 1 | 5.578 |
| 21.44.15 | 5.575,5679 | -1,43 | 1 | 5.576 |
| 21.44.00 | 5.577,272 | -1,40 | 1 | 5.577 |
| 21.43.45 | 5.579,4526 | -1,36 | 1 | 5.579 |
| 21.43.30 | 5.578,314 | -1,38 | 1 | 5.578 |
| 21.43.15 | 5.577,6328 | -1,40 | 1 | 5.578 |
| 21.43.00 | 5.576,9502 | -1,41 | 1 | 5.577 |
| 21.42.45 | 5.575,5522 | -1,43 | 1 | 5.576 |
| 21.42.30 | 5.576,7319 | -1,41 | 1 | 5.577 |
| 21.42.15 | 5.570,3491 | -1,53 | 1 | 5.570 |
| 21.42.00 | 5.567,8062 | -1,57 | 1 | 5.568 |
| 21.41.45 | 5.566,8887 | -1,59 | 1 | 5.567 |
| 21.41.30 | 5.566,5537 | -1,59 | 1 | 5.567 |
| 21.41.15 | 5.563,6768 | -1,64 | 1 | 5.564 |
| 21.41.00 | 5.561,355 | -1,68 | 1 | 5.561 |
| 21.40.45 | 5.562,061 | -1,67 | 1 | 5.562 |
| 21.40.30 | 5.562,6279 | -1,66 | 1 | 5.563 |
| 21.40.15 | 5.562,6807 | -1,66 | 1 | 5.563 |
| 21.40.00 | 5.562,1982 | -1,67 | 1 | 5.562 |
| 21.39.45 | 5.562,0166 | -1,67 | 1 | 5.562 |
| 21.39.30 | 5.561,0386 | -1,69 | 1 | 5.561 |
| 21.39.15 | 5.562,1743 | -1,67 | 1 | 5.562 |
| 21.39.00 | 5.561,5088 | -1,68 | 1 | 5.562 |
| 21.38.45 | 5.560,0015 | -1,71 | 1 | 5.560 |
| 21.38.30 | 5.560,3579 | -1,70 | 1 | 5.560 |
| 21.38.15 | 5.560,0933 | -1,71 | 1 | 5.560 |
| 21.38.00 | 5.558,8677 | -1,73 | 1 | 5.559 |