Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.07.45 | 5.578,7036 | -1,38 | 1 | 5.579 |
| 21.07.30 | 5.577,6284 | -1,40 | 1 | 5.578 |
| 21.07.15 | 5.577,6494 | -1,40 | 1 | 5.578 |
| 21.07.00 | 5.575,0547 | -1,44 | 1 | 5.575 |
| 21.06.45 | 5.574,5186 | -1,45 | 1 | 5.575 |
| 21.06.30 | 5.576,7993 | -1,41 | 1 | 5.577 |
| 21.06.15 | 5.578,3896 | -1,38 | 1 | 5.578 |
| 21.06.00 | 5.577,4155 | -1,40 | 1 | 5.577 |
| 21.05.45 | 5.576,2178 | -1,42 | 1 | 5.576 |
| 21.05.30 | 5.576,0068 | -1,43 | 1 | 5.576 |
| 21.05.15 | 5.576,6191 | -1,41 | 1 | 5.577 |
| 21.05.00 | 5.576,166 | -1,42 | 1 | 5.576 |
| 21.04.45 | 5.575,0889 | -1,44 | 1 | 5.575 |
| 21.04.30 | 5.574,0903 | -1,46 | 1 | 5.574 |
| 21.04.15 | 5.572,3413 | -1,49 | 1 | 5.572 |
| 21.04.00 | 5.572,7192 | -1,48 | 1 | 5.573 |
| 21.03.45 | 5.572,999 | -1,48 | 1 | 5.573 |
| 21.03.30 | 5.572,2061 | -1,49 | 1 | 5.572 |
| 21.03.15 | 5.571,6938 | -1,50 | 1 | 5.572 |
| 21.03.00 | 5.569,7017 | -1,54 | 1 | 5.570 |
| 21.02.45 | 5.570,3184 | -1,53 | 1 | 5.570 |
| 21.02.30 | 5.568,4155 | -1,56 | 1 | 5.568 |
| 21.02.15 | 5.567,1387 | -1,58 | 1 | 5.567 |
| 21.02.00 | 5.566,7485 | -1,59 | 1 | 5.567 |
| 21.01.45 | 5.565,6201 | -1,61 | 1 | 5.566 |
| 21.01.30 | 5.565,4526 | -1,61 | 1 | 5.565 |
| 21.01.15 | 5.566,1821 | -1,60 | 1 | 5.566 |
| 21.01.00 | 5.567,0352 | -1,58 | 1 | 5.567 |
| 21.00.45 | 5.566,1328 | -1,60 | 1 | 5.566 |
| 21.00.30 | 5.564,2993 | -1,63 | 1 | 5.564 |