Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.37.45 | 5.559,2002 | -1,72 | 1 | 5.559 |
| 21.37.30 | 5.557,9556 | -1,74 | 1 | 5.558 |
| 21.37.15 | 5.558,7798 | -1,73 | 1 | 5.559 |
| 21.37.00 | 5.560,2661 | -1,70 | 1 | 5.560 |
| 21.36.45 | 5.559,9204 | -1,71 | 1 | 5.560 |
| 21.36.30 | 5.559,1353 | -1,72 | 1 | 5.559 |
| 21.36.15 | 5.559,8726 | -1,71 | 1 | 5.560 |
| 21.36.00 | 5.561,3589 | -1,68 | 1 | 5.561 |
| 21.35.45 | 5.561,8247 | -1,68 | 1 | 5.562 |
| 21.35.30 | 5.564,0278 | -1,64 | 1 | 5.564 |
| 21.35.15 | 5.564,7402 | -1,62 | 1 | 5.565 |
| 21.35.00 | 5.564,9072 | -1,62 | 1 | 5.565 |
| 21.34.45 | 5.564,9502 | -1,62 | 1 | 5.565 |
| 21.34.30 | 5.567,2896 | -1,58 | 1 | 5.567 |
| 21.34.15 | 5.565,4756 | -1,61 | 1 | 5.565 |
| 21.34.00 | 5.563,3486 | -1,65 | 1 | 5.563 |
| 21.33.45 | 5.564,5283 | -1,63 | 1 | 5.565 |
| 21.33.30 | 5.567,0962 | -1,58 | 1 | 5.567 |
| 21.33.15 | 5.568,3008 | -1,56 | 1 | 5.568 |
| 21.33.00 | 5.566,6382 | -1,59 | 1 | 5.567 |
| 21.32.45 | 5.566,6753 | -1,59 | 1 | 5.567 |
| 21.32.30 | 5.565,814 | -1,61 | 1 | 5.566 |
| 21.32.15 | 5.569,4858 | -1,54 | 1 | 5.569 |
| 21.32.00 | 5.570,6934 | -1,52 | 1 | 5.571 |
| 21.31.45 | 5.569,7964 | -1,54 | 1 | 5.570 |
| 21.31.30 | 5.569,4014 | -1,54 | 1 | 5.569 |
| 21.31.15 | 5.570,333 | -1,53 | 1 | 5.570 |
| 21.31.00 | 5.571,7944 | -1,50 | 1 | 5.572 |
| 21.30.45 | 5.570,354 | -1,53 | 1 | 5.570 |
| 21.30.30 | 5.572,5186 | -1,49 | 1 | 5.573 |