Emeis

ISIN: FR001400NLM4 - Mercato: Euronext - Paris

6,709

+5,17%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 14.19
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.01.47	6,66	+4,41	1.298	8.645
12.01.47	6,674	+4,62	100	667
11.59.39	6,675	+4,64	15	100
11.58.45	6,692	+4,91	20	134
11.56.44	6,675	+4,64	13	87
11.56.18	6,699	+5,02	73	489
11.55.58	6,702	+5,06	367	2.460
11.55.58	6,705	+5,11	111	744
11.55.58	6,7	+5,03	232	1.554
11.55.57	6,706	+5,13	192	1.288
11.55.29	6,719	+5,33	29	195
11.54.09	6,71	+5,19	170	1.141
11.54.09	6,711	+5,20	230	1.544
11.53.59	6,71	+5,19	140	939
11.53.25	6,707	+5,14	82	550
11.52.09	6,71	+5,19	161	1.080
11.52.09	6,712	+5,22	88	591
11.52.09	6,713	+5,24	160	1.074
11.51.31	6,73	+5,50	157	1.057
11.51.31	6,72	+5,35	502	3.373
11.51.31	6,719	+5,33	101	679
11.51.31	6,72	+5,35	351	2.359
11.51.31	6,721	+5,36	327	2.198
11.51.09	6,73	+5,50	98	660
11.51.03	6,734	+5,57	489	3.293
11.51.03	6,733	+5,55	483	3.252
11.51.03	6,73	+5,50	625	4.206
11.51.03	6,736	+5,60	291	1.960
11.50.54	6,721	+5,36	22	148
11.50.54	6,72	+5,35	578	3.884

```