Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.23.48 | 6,666 | +4,50 | 208 | 1.387 |
12.23.48 | 6,664 | +4,47 | 18 | 120 |
12.19.49 | 6,679 | +4,70 | 100 | 668 |
12.19.29 | 6,674 | +4,62 | 68 | 454 |
12.16.05 | 6,688 | +4,84 | 25 | 167 |
12.15.53 | 6,667 | +4,51 | 20 | 133 |
12.14.36 | 6,67 | +4,56 | 1 | 7 |
12.14.02 | 6,663 | +4,45 | 1 | 7 |
12.13.25 | 6,668 | +4,53 | 6 | 40 |
12.12.43 | 6,665 | +4,48 | 141 | 940 |
12.11.26 | 6,679 | +4,70 | 11 | 73 |
12.11.26 | 6,681 | +4,73 | 1.000 | 6.681 |
12.10.58 | 6,683 | +4,77 | 2 | 13 |
12.10.21 | 6,696 | +4,97 | 15 | 100 |
12.06.44 | 6,695 | +4,95 | 100 | 670 |
12.01.47 | 6,66 | +4,41 | 7.197 | 47.932 |
12.01.47 | 6,656 | +4,34 | 250 | 1.664 |
12.01.47 | 6,66 | +4,41 | 3.340 | 22.244 |
12.01.47 | 6,652 | +4,28 | 150 | 998 |
12.01.47 | 6,659 | +4,39 | 240 | 1.598 |
12.01.47 | 6,66 | +4,41 | 1.298 | 8.645 |
12.01.47 | 6,674 | +4,62 | 100 | 667 |
11.59.39 | 6,675 | +4,64 | 15 | 100 |
11.58.45 | 6,692 | +4,91 | 20 | 134 |
11.56.44 | 6,675 | +4,64 | 13 | 87 |
11.56.18 | 6,699 | +5,02 | 73 | 489 |
11.55.58 | 6,702 | +5,06 | 367 | 2.460 |
11.55.58 | 6,705 | +5,11 | 111 | 744 |
11.55.58 | 6,7 | +5,03 | 232 | 1.554 |
11.55.57 | 6,706 | +5,13 | 192 | 1.288 |