Facebook Pixel
Milano 12:07
34.031 +0,27%
Nasdaq 6-nov
20.781 +2,74%
Dow Jones 6-nov
43.730 +3,57%
Londra 12:07
8.170 +0,04%
Francoforte 12:07
19.267 +1,20%

Emeis

ISIN: FR001400NLM4 - Mercato: Euronext - Paris

6,695
+4,95%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 12.06
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
12.23.486,666+4,50208
12.23.486,664+4,4718
12.19.496,679+4,70100
12.19.296,674+4,6268
12.16.056,688+4,8425
12.15.536,667+4,5120
12.14.366,67+4,561
12.14.026,663+4,451
12.13.256,668+4,536
12.12.436,665+4,48141
12.11.266,679+4,7011
12.11.266,681+4,731.000
12.10.586,683+4,772
12.10.216,696+4,9715
12.06.446,695+4,95100
12.01.476,66+4,417.197
12.01.476,656+4,34250
12.01.476,66+4,413.340
12.01.476,652+4,28150
12.01.476,659+4,39240
12.01.476,66+4,411.298
12.01.476,674+4,62100
11.59.396,675+4,6415
11.58.456,692+4,9120
11.56.446,675+4,6413
11.56.186,699+5,0273
11.55.586,702+5,06367
11.55.586,705+5,11111
11.55.586,7+5,03232
11.55.576,706+5,13192
```