Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Emeis

ISIN: FR001400NLM4 - Mercato: Euronext - Paris

13,08
-1,65%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.4813,08-1,65%6
17.29.0213,09-1,58%501
17.26.5313,12-1,35%30
17.26.1113,10-1,50%184
17.26.1113,12-1,35%6
17.23.4513,09-1,58%10
17.23.4413,08-1,65%70
17.23.2713,09-1,58%341
17.22.5113,11-1,43%1.040
17.22.5113,09-1,58%60
17.19.5113,11-1,43%695
17.19.5013,09-1,58%50
17.18.5013,10-1,50%817
17.18.4713,12-1,35%10
17.18.4113,11-1,43%532
17.18.4113,12-1,35%100
17.17.1013,11-1,43%15
17.16.4713,13-1,28%150
17.16.1813,11-1,43%29
17.14.4913,13-1,28%1
17.11.4613,16-1,05%20
17.11.0613,14-1,20%38
17.09.0613,13-1,28%7
17.08.1113,14-1,20%343
17.07.4313,13-1,28%90
17.06.5913,14-1,20%25
17.03.4513,16-1,05%448
17.03.4513,15-1,13%365
17.03.4513,14-1,20%187
17.01.2313,13-1,28%210
OraValoreVar.%Volume
17.00.0713,12-1,35%426
16.58.5513,11-1,43%38
16.58.3713,10-1,50%899
16.58.0313,12-1,35%137
16.56.5713,13-1,28%485
16.56.5013,15-1,13%10
16.56.4813,14-1,20%1.030
16.55.1713,15-1,13%450
16.54.5913,17-0,98%5
16.54.4113,15-1,13%35
16.51.4213,18-0,90%499
16.51.4213,17-0,98%1
16.51.3713,18-0,90%890
16.46.4213,17-0,98%25
16.46.2613,16-1,05%80
16.45.4113,17-0,98%73
16.45.1113,16-1,05%210
16.44.4513,20-0,75%1.000
16.44.3613,18-0,90%200
16.44.2813,16-1,05%59
16.44.0813,13-1,28%104
16.44.0413,09-1,58%2.580
16.41.3613,08-1,65%90
16.41.3113,07-1,73%525
16.41.1013,06-1,80%229
16.40.5113,05-1,88%229
16.40.0413,02-2,11%376
16.39.0213,01-2,18%110
16.38.4813,05-1,88%7
16.37.4113,01-2,18%376
OraValoreVar.%Volume
16.37.2612,99-2,33%100
16.34.5512,98-2,41%500
16.33.4812,97-2,48%33
16.32.1212,95-2,63%16
16.32.1212,96-2,56%234
16.32.0312,97-2,48%1.363
16.31.5412,96-2,56%624
16.31.0012,95-2,63%1.790
16.30.4912,93-2,78%385
16.30.3412,94-2,71%1.191
16.30.0912,95-2,63%629
16.29.4412,96-2,56%350
16.29.4112,98-2,41%70
16.29.2912,98-2,41%808
16.29.2912,99-2,33%192
16.28.5612,96-2,56%1.064
16.28.5112,98-2,41%10
16.28.3713,00-2,26%335
16.28.1512,99-2,33%200
16.28.1412,97-2,48%233
16.28.0612,98-2,41%614
16.27.4013,00-2,26%100
16.27.2613,01-2,18%3
16.27.0312,98-2,41%551
16.26.5912,99-2,33%239
16.25.3613,00-2,26%34
16.25.2812,98-2,41%638
16.24.5912,99-2,33%601
16.23.0513,00-2,26%1.500
16.22.4513,01-2,18%23
OraValoreVar.%Volume
16.21.5713,00-2,26%45
16.19.4013,02-2,11%51
16.19.3913,00-2,26%360
16.19.3313,01-2,18%25
16.19.2613,00-2,26%50
16.19.1913,02-2,11%200
16.17.5813,01-2,18%130
16.17.3713,00-2,26%250
16.17.3512,99-2,33%240
16.17.0613,00-2,26%500

(*) I dati sono limitati agli ultimi 100 contratti.

```