Emeis

ISIN: FR001400NLM4 - Mercato: Euronext - Paris

6,69

+4,88%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 14.04
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.13.25	6,668	+4,53	6	40
12.12.43	6,665	+4,48	141	940
12.11.26	6,679	+4,70	11	73
12.11.26	6,681	+4,73	1.000	6.681
12.10.58	6,683	+4,77	2	13
12.10.21	6,696	+4,97	15	100
12.06.44	6,695	+4,95	100	670
12.01.47	6,66	+4,41	7.197	47.932
12.01.47	6,656	+4,34	250	1.664
12.01.47	6,66	+4,41	3.340	22.244
12.01.47	6,652	+4,28	150	998
12.01.47	6,659	+4,39	240	1.598
12.01.47	6,66	+4,41	1.298	8.645
12.01.47	6,674	+4,62	100	667
11.59.39	6,675	+4,64	15	100
11.58.45	6,692	+4,91	20	134
11.56.44	6,675	+4,64	13	87
11.56.18	6,699	+5,02	73	489
11.55.58	6,702	+5,06	367	2.460
11.55.58	6,705	+5,11	111	744
11.55.58	6,7	+5,03	232	1.554
11.55.57	6,706	+5,13	192	1.288
11.55.29	6,719	+5,33	29	195
11.54.09	6,71	+5,19	170	1.141
11.54.09	6,711	+5,20	230	1.544
11.53.59	6,71	+5,19	140	939
11.53.25	6,707	+5,14	82	550
11.52.09	6,71	+5,19	161	1.080
11.52.09	6,712	+5,22	88	591
11.52.09	6,713	+5,24	160	1.074

```