Emeis

ISIN: FR001400NLM4 - Mercato: Euronext - Paris

6,597

+3,42%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 16.37
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.45.34	6,692	+4,91	520	3.480
12.42.15	6,689	+4,86	3	20
12.41.59	6,68	+4,72	1.000	6.680
12.41.58	6,688	+4,84	10	67
12.41.04	6,699	+5,02	89	596
12.41.04	6,701	+5,05	151	1.012
12.41.04	6,704	+5,09	206	1.381
12.41.04	6,694	+4,94	95	636
12.40.03	6,705	+5,11	280	1.877
12.36.27	6,72	+5,35	388	2.607
12.36.27	6,719	+5,33	472	3.171
12.36.27	6,718	+5,31	421	2.828
12.36.27	6,716	+5,28	450	3.022
12.36.27	6,71	+5,19	50	336
12.34.58	6,715	+5,27	500	3.358
12.34.39	6,706	+5,13	852	5.714
12.34.39	6,707	+5,14	173	1.160
12.34.39	6,704	+5,09	94	630
12.34.31	6,719	+5,33	10	67
12.34.06	6,73	+5,50	30	202
12.34.06	6,729	+5,49	550	3.701
12.34.06	6,719	+5,33	1.202	8.076
12.34.06	6,718	+5,31	392	2.633
12.34.06	6,736	+5,60	58	391
12.33.04	6,719	+5,33	30	202
12.33.03	6,72	+5,35	148	995
12.33.03	6,719	+5,33	70	470
12.33.00	6,705	+5,11	162	1.086
12.33.00	6,706	+5,13	88	590
12.33.00	6,705	+5,11	353	2.367

```