Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.14.53 | 6,72 | +5,35 | 800 | 5.376 |
| 13.14.53 | 6,732 | +5,53 | 482 | 3.245 |
| 13.14.22 | 6,731 | +5,52 | 230 | 1.548 |
| 13.11.21 | 6,711 | +5,20 | 74 | 497 |
| 13.10.11 | 6,712 | +5,22 | 300 | 2.014 |
| 13.10.07 | 6,732 | +5,53 | 95 | 640 |
| 13.07.18 | 6,735 | +5,58 | 115 | 775 |
| 13.06.35 | 6,724 | +5,41 | 400 | 2.690 |
| 13.05.23 | 6,735 | +5,58 | 380 | 2.559 |
| 13.05.23 | 6,736 | +5,60 | 16 | 108 |
| 13.04.46 | 6,73 | +5,50 | 35 | 236 |
| 13.03.37 | 6,734 | +5,57 | 200 | 1.347 |
| 13.03.25 | 6,713 | +5,24 | 400 | 2.685 |
| 13.02.53 | 6,72 | +5,35 | 20 | 134 |
| 13.02.53 | 6,723 | +5,39 | 625 | 4.202 |
| 13.01.33 | 6,702 | +5,06 | 528 | 3.539 |
| 12.59.28 | 6,719 | +5,33 | 200 | 1.344 |
| 12.54.30 | 6,721 | +5,36 | 191 | 1.284 |
| 12.54.08 | 6,722 | +5,38 | 195 | 1.311 |
| 12.52.47 | 6,723 | +5,39 | 1 | 7 |
| 12.52.40 | 6,736 | +5,60 | 3 | 20 |
| 12.52.04 | 6,722 | +5,38 | 36 | 242 |
| 12.51.32 | 6,72 | +5,35 | 350 | 2.352 |
| 12.51.32 | 6,718 | +5,31 | 297 | 1.995 |
| 12.51.32 | 6,717 | +5,30 | 503 | 3.379 |
| 12.51.15 | 6,7 | +5,03 | 874 | 5.856 |
| 12.50.22 | 6,683 | +4,77 | 8 | 53 |
| 12.46.30 | 6,7 | +5,03 | 20 | 134 |
| 12.46.02 | 6,708 | +5,16 | 15 | 101 |
| 12.45.34 | 6,692 | +4,91 | 520 | 3.480 |