Emeis

ISIN: FR001400NLM4 - Mercato: Euronext - Paris

6,69

+4,88%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 14.04
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.37.04	6,696	+4,97	250	1.674
11.37.04	6,693	+4,92	103	689
11.36.07	6,723	+5,39	1.324	8.901
11.36.07	6,724	+5,41	876	5.890
11.35.53	6,702	+5,06	94	630
11.35.46	6,704	+5,09	94	630
11.35.25	6,719	+5,33	201	1.351
11.34.56	6,72	+5,35	1.403	9.428
11.34.56	6,716	+5,28	120	806
11.34.55	6,71	+5,19	520	3.489
11.33.10	6,7	+5,03	3.150	21.105
11.33.10	6,699	+5,02	500	3.350
11.33.10	6,683	+4,77	190	1.270
11.33.10	6,69	+4,88	643	4.302
11.33.10	6,681	+4,73	2	13
11.28.33	6,67	+4,56	1	7
11.27.14	6,653	+4,30	217	1.444
11.27.14	6,655	+4,33	16	106
11.26.38	6,654	+4,31	423	2.815
11.25.39	6,66	+4,41	146	972
11.25.39	6,67	+4,56	130	867
11.25.39	6,671	+4,58	430	2.869
11.25.39	6,655	+4,33	140	932
11.25.28	6,672	+4,59	499	3.329
11.25.11	6,678	+4,69	250	1.670
11.24.00	6,69	+4,88	65	435
11.21.44	6,678	+4,69	357	2.384
11.20.49	6,673	+4,61	18	120
11.20.33	6,678	+4,69	50	334
11.20.16	6,673	+4,61	200	1.335

```