Emeis

ISIN: FR001400NLM4 - Mercato: Euronext - Paris

6,725

+5,42%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 14.11
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.34.06	6,73	+5,50	30	202
12.34.06	6,729	+5,49	550	3.701
12.34.06	6,719	+5,33	1.202	8.076
12.34.06	6,718	+5,31	392	2.633
12.34.06	6,736	+5,60	58	391
12.33.04	6,719	+5,33	30	202
12.33.03	6,72	+5,35	148	995
12.33.03	6,719	+5,33	70	470
12.33.00	6,705	+5,11	162	1.086
12.33.00	6,706	+5,13	88	590
12.33.00	6,705	+5,11	353	2.367
12.33.00	6,698	+5,00	158	1.058
12.31.10	6,685	+4,80	642	4.292
12.31.10	6,686	+4,81	199	1.331
12.31.10	6,687	+4,83	1.232	8.238
12.30.39	6,706	+5,13	170	1.140
12.30.00	6,708	+5,16	34	228
12.30.00	6,707	+5,14	250	1.677
12.29.49	6,706	+5,13	7	47
12.29.19	6,696	+4,97	1.568	10.499
12.29.18	6,682	+4,75	200	1.336
12.28.56	6,681	+4,73	250	1.670
12.25.43	6,69	+4,88	1.321	8.837
12.25.34	6,689	+4,86	1.736	11.612
12.25.32	6,68	+4,72	250	1.670
12.23.48	6,666	+4,50	208	1.387
12.23.48	6,664	+4,47	18	120
12.19.49	6,679	+4,70	100	668
12.19.29	6,674	+4,62	68	454
12.16.05	6,688	+4,84	25	167

```